|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2025
|
5.80
|
8
|
23,304
|
5
|
11,700
|
11,604
|
100
|
580
|
|
|
10/29/2025
|
5.60
|
10
|
33,700
|
5
|
31,500
|
2,200
|
20,000
|
112,000
|
|
|
10/28/2025
|
5.60
|
0
|
19,900
|
0
|
21,500
|
-1,600
|
10,000
|
56,000
|
|
|
10/27/2025
|
5.60
|
4
|
14,101
|
3
|
11,500
|
2,601
|
0
|
0
|
|
|
10/24/2025
|
5.60
|
4
|
14,401
|
3
|
11,500
|
2,901
|
0
|
0
|
|
|
10/23/2025
|
5.60
|
5
|
14,401
|
4
|
21,500
|
-7,099
|
0
|
0
|
|
|
10/22/2025
|
5.60
|
7
|
29,901
|
4
|
11,600
|
18,301
|
100
|
560
|
|
|
10/21/2025
|
6.00
|
6
|
11,500
|
7
|
17,000
|
-5,500
|
5,600
|
32,000
|
|
|
10/20/2025
|
5.60
|
8
|
38,601
|
8
|
43,300
|
-4,699
|
30,500
|
170,800
|
|
|
10/17/2025
|
5.60
|
5
|
11,169
|
5
|
9,010
|
2,159
|
1,200
|
6,720
|
|
|
10/16/2025
|
5.60
|
5
|
20,200
|
7
|
16,818
|
3,382
|
9,100
|
50,960
|
|
|
10/15/2025
|
5.60
|
13
|
22,043
|
7
|
23,018
|
-975
|
10,100
|
56,580
|
|
|
10/14/2025
|
5.60
|
7
|
24,643
|
10
|
33,000
|
-8,357
|
19,600
|
109,760
|
|
|
10/13/2025
|
5.60
|
7
|
17,400
|
7
|
23,000
|
-5,600
|
8,800
|
49,320
|
|
|
10/10/2025
|
6.00
|
5
|
23,400
|
5
|
10,000
|
13,400
|
0
|
0
|
|
|
10/9/2025
|
6.00
|
4
|
43,400
|
4
|
7,700
|
35,700
|
0
|
0
|
|
|
10/8/2025
|
6.00
|
5
|
20,300
|
6
|
11,900
|
8,400
|
0
|
0
|
|
|
10/7/2025
|
6.00
|
2
|
8,800
|
6
|
14,300
|
-5,500
|
0
|
0
|
|
|
10/6/2025
|
6.00
|
5
|
25,600
|
7
|
14,900
|
10,700
|
100
|
600
|
|
|
10/3/2025
|
6.00
|
6
|
28,333
|
8
|
25,900
|
2,433
|
8,000
|
48,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|