|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
5.60
|
25
|
81,172
|
27
|
24,300
|
56,872
|
8,500
|
47,800
|
|
|
12/4/2025
|
5.60
|
35
|
51,698
|
30
|
36,802
|
14,896
|
23,700
|
132,850
|
|
|
12/3/2025
|
5.70
|
57
|
130,325
|
24
|
33,700
|
96,625
|
18,500
|
104,560
|
|
|
12/2/2025
|
5.70
|
84
|
318,846
|
35
|
68,200
|
250,646
|
31,400
|
185,270
|
|
|
12/1/2025
|
7.00
|
115
|
656,209
|
30
|
72,500
|
583,709
|
57,200
|
379,250
|
|
|
11/28/2025
|
6.20
|
44
|
594,831
|
16
|
47,000
|
547,831
|
45,900
|
284,280
|
|
|
11/27/2025
|
5.20
|
12
|
20,311
|
5
|
12,600
|
7,711
|
1,000
|
5,430
|
|
|
11/26/2025
|
5.90
|
8
|
11,341
|
5
|
11,700
|
-359
|
0
|
0
|
|
|
11/25/2025
|
5.90
|
8
|
11,948
|
4
|
11,600
|
348
|
0
|
0
|
|
|
11/24/2025
|
5.90
|
9
|
10,991
|
3
|
11,500
|
-509
|
0
|
0
|
|
|
11/21/2025
|
5.90
|
7
|
11,541
|
3
|
10,200
|
1,341
|
0
|
0
|
|
|
11/20/2025
|
6.20
|
19
|
17,989
|
6
|
19,050
|
-1,061
|
200
|
1,180
|
|
|
11/19/2025
|
5.10
|
6
|
14,410
|
4
|
11,700
|
2,710
|
200
|
1,070
|
|
|
11/18/2025
|
5.80
|
15
|
11,991
|
4
|
12,100
|
-109
|
400
|
2,320
|
|
|
11/17/2025
|
5.80
|
9
|
12,341
|
4
|
12,100
|
241
|
300
|
1,740
|
|
|
11/14/2025
|
5.80
|
14
|
14,763
|
4
|
11,502
|
3,261
|
0
|
0
|
|
|
11/13/2025
|
5.80
|
13
|
19,668
|
5
|
12,200
|
7,468
|
300
|
1,740
|
|
|
11/12/2025
|
5.60
|
10
|
11,208
|
4
|
12,600
|
-1,392
|
0
|
0
|
|
|
11/11/2025
|
5.60
|
9
|
11,508
|
5
|
14,600
|
-3,092
|
2,000
|
11,200
|
|
|
11/10/2025
|
5.60
|
7
|
9,200
|
3
|
11,500
|
-2,300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|