|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
5.80
|
5
|
1,928
|
5
|
5,300
|
-3,372
|
0
|
0
|
|
|
7/31/2025
|
5.80
|
7
|
1,501
|
5
|
6,101
|
-4,600
|
0
|
0
|
|
|
7/30/2025
|
5.80
|
6
|
2,400
|
4
|
4,600
|
-2,200
|
0
|
0
|
|
|
7/29/2025
|
5.70
|
9
|
12,100
|
5
|
4,800
|
7,300
|
200
|
1,150
|
|
|
7/28/2025
|
6.50
|
20
|
17,301
|
7
|
6,400
|
10,901
|
2,000
|
11,880
|
|
|
7/25/2025
|
6.20
|
4
|
1,500
|
6
|
6,200
|
-4,700
|
0
|
0
|
|
|
7/24/2025
|
6.20
|
5
|
11,300
|
5
|
5,200
|
6,100
|
0
|
0
|
|
|
7/23/2025
|
6.20
|
4
|
11,100
|
6
|
5,300
|
5,800
|
0
|
0
|
|
|
7/22/2025
|
6.30
|
12
|
18,900
|
11
|
7,400
|
11,500
|
400
|
2,460
|
|
|
7/21/2025
|
6.30
|
0
|
0
|
0
|
0
|
0
|
600
|
3,800
|
|
|
7/18/2025
|
6.40
|
11
|
17,502
|
13
|
13,000
|
4,502
|
4,200
|
24,080
|
|
|
7/17/2025
|
6.10
|
11
|
7,300
|
10
|
10,300
|
-3,000
|
1,400
|
8,940
|
|
|
7/16/2025
|
6.70
|
2
|
300
|
8
|
12,200
|
-11,900
|
0
|
0
|
|
|
7/15/2025
|
6.70
|
1
|
100
|
7
|
11,200
|
-11,100
|
0
|
0
|
|
|
7/14/2025
|
6.70
|
1
|
100
|
5
|
7,600
|
-7,500
|
0
|
0
|
|
|
7/11/2025
|
6.70
|
0
|
0
|
6
|
11,700
|
-11,700
|
0
|
0
|
|
|
7/10/2025
|
6.70
|
2
|
10,200
|
5
|
5,800
|
4,400
|
0
|
0
|
|
|
7/9/2025
|
6.70
|
2
|
200
|
7
|
10,000
|
-9,800
|
0
|
0
|
|
|
7/8/2025
|
6.70
|
0
|
0
|
6
|
11,300
|
-11,300
|
0
|
0
|
|
|
7/7/2025
|
6.70
|
1
|
100
|
9
|
7,100
|
-7,000
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|