|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
6.10
|
6
|
2,710
|
4
|
12,500
|
-9,790
|
0
|
0
|
|
|
9/11/2025
|
6.10
|
3
|
8,703
|
4
|
11,900
|
-3,197
|
0
|
0
|
|
|
9/10/2025
|
6.10
|
7
|
21,241
|
5
|
10,800
|
10,441
|
1,900
|
11,570
|
|
|
9/9/2025
|
5.80
|
9
|
14,104
|
3
|
4,500
|
9,604
|
0
|
0
|
|
|
9/8/2025
|
6.10
|
14
|
62,491
|
9
|
35,400
|
27,091
|
30,700
|
179,460
|
|
|
9/5/2025
|
6.00
|
10
|
37,804
|
6
|
8,001
|
29,803
|
100
|
600
|
|
|
9/4/2025
|
6.00
|
9
|
56,600
|
4
|
7,800
|
48,800
|
100
|
600
|
|
|
9/3/2025
|
6.00
|
7
|
29,201
|
5
|
8,000
|
21,201
|
200
|
1,160
|
|
|
8/29/2025
|
5.90
|
7
|
12,201
|
8
|
8,900
|
3,301
|
0
|
0
|
|
|
8/28/2025
|
5.90
|
7
|
12,500
|
7
|
9,300
|
3,200
|
1,000
|
5,900
|
|
|
8/27/2025
|
6.00
|
15
|
34,705
|
10
|
10,800
|
23,905
|
1,600
|
9,480
|
|
|
8/26/2025
|
6.10
|
5
|
9,705
|
5
|
8,400
|
1,305
|
0
|
0
|
|
|
8/25/2025
|
6.10
|
5
|
9,741
|
7
|
9,600
|
141
|
0
|
0
|
|
|
8/22/2025
|
6.10
|
5
|
10,655
|
8
|
11,500
|
-845
|
0
|
0
|
|
|
8/21/2025
|
6.10
|
6
|
7,455
|
8
|
9,400
|
-1,945
|
0
|
0
|
|
|
8/20/2025
|
6.10
|
9
|
12,766
|
8
|
8,000
|
4,766
|
400
|
2,440
|
|
|
8/19/2025
|
6.00
|
16
|
38,360
|
8
|
13,800
|
24,560
|
5,300
|
31,800
|
|
|
8/18/2025
|
5.70
|
10
|
13,791
|
6
|
11,000
|
2,791
|
100
|
570
|
|
|
8/15/2025
|
5.60
|
9
|
36,105
|
6
|
6,000
|
30,105
|
200
|
1,120
|
|
|
8/14/2025
|
5.60
|
19
|
33,705
|
10
|
19,600
|
14,105
|
14,600
|
80,750
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|