Friday, October 31, 2025 1:56:57 AM - Markets open
VN-INDEX 1,669.57 -16.26/-0.96%
HNX-INDEX 266.96 -1.08/-0.40%
UPCOM-INDEX 113.42 +0.78/+0.69%
MDF VRG - Quang Tri Wood Joint Stock Company (MDF : UPCOM)
Basic Materials : Forestry
5.80 +0.20/+3.57%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/30/2025 5.80 8 23,304 5 11,700 11,604 100 580
10/29/2025 5.60 10 33,700 5 31,500 2,200 20,000 112,000
10/28/2025 5.60 0 19,900 0 21,500 -1,600 10,000 56,000
10/27/2025 5.60 4 14,101 3 11,500 2,601 0 0
10/24/2025 5.60 4 14,401 3 11,500 2,901 0 0
10/23/2025 5.60 5 14,401 4 21,500 -7,099 0 0
10/22/2025 5.60 7 29,901 4 11,600 18,301 100 560
10/21/2025 6.00 6 11,500 7 17,000 -5,500 5,600 32,000
10/20/2025 5.60 8 38,601 8 43,300 -4,699 30,500 170,800
10/17/2025 5.60 5 11,169 5 9,010 2,159 1,200 6,720
10/16/2025 5.60 5 20,200 7 16,818 3,382 9,100 50,960
10/15/2025 5.60 13 22,043 7 23,018 -975 10,100 56,580
10/14/2025 5.60 7 24,643 10 33,000 -8,357 19,600 109,760
10/13/2025 5.60 7 17,400 7 23,000 -5,600 8,800 49,320
10/10/2025 6.00 5 23,400 5 10,000 13,400 0 0
10/9/2025 6.00 4 43,400 4 7,700 35,700 0 0
10/8/2025 6.00 5 20,300 6 11,900 8,400 0 0
10/7/2025 6.00 2 8,800 6 14,300 -5,500 0 0
10/6/2025 6.00 5 25,600 7 14,900 10,700 100 600
10/3/2025 6.00 6 28,333 8 25,900 2,433 8,000 48,000
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.