| 
	
		| 
			
				|  |  
				| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/30/2025 | 5.80 | 8 | 23,304 | 5 | 11,700 | 11,604 | 100 | 580 |   |  
                    | 10/29/2025 | 5.60 | 10 | 33,700 | 5 | 31,500 | 2,200 | 20,000 | 112,000 |   |  
                    | 10/28/2025 | 5.60 | 0 | 19,900 | 0 | 21,500 | -1,600 | 10,000 | 56,000 |   |  
                    | 10/27/2025 | 5.60 | 4 | 14,101 | 3 | 11,500 | 2,601 | 0 | 0 |   |  
                    | 10/24/2025 | 5.60 | 4 | 14,401 | 3 | 11,500 | 2,901 | 0 | 0 |   |  
                    | 10/23/2025 | 5.60 | 5 | 14,401 | 4 | 21,500 | -7,099 | 0 | 0 |   |  
                    | 10/22/2025 | 5.60 | 7 | 29,901 | 4 | 11,600 | 18,301 | 100 | 560 |   |  
                    | 10/21/2025 | 6.00 | 6 | 11,500 | 7 | 17,000 | -5,500 | 5,600 | 32,000 |   |  
                    | 10/20/2025 | 5.60 | 8 | 38,601 | 8 | 43,300 | -4,699 | 30,500 | 170,800 |   |  
                    | 10/17/2025 | 5.60 | 5 | 11,169 | 5 | 9,010 | 2,159 | 1,200 | 6,720 |   |  
                    | 10/16/2025 | 5.60 | 5 | 20,200 | 7 | 16,818 | 3,382 | 9,100 | 50,960 |   |  
                    | 10/15/2025 | 5.60 | 13 | 22,043 | 7 | 23,018 | -975 | 10,100 | 56,580 |   |  
                    | 10/14/2025 | 5.60 | 7 | 24,643 | 10 | 33,000 | -8,357 | 19,600 | 109,760 |   |  
                    | 10/13/2025 | 5.60 | 7 | 17,400 | 7 | 23,000 | -5,600 | 8,800 | 49,320 |   |  
                    | 10/10/2025 | 6.00 | 5 | 23,400 | 5 | 10,000 | 13,400 | 0 | 0 |   |  
                    | 10/9/2025 | 6.00 | 4 | 43,400 | 4 | 7,700 | 35,700 | 0 | 0 |   |  
                    | 10/8/2025 | 6.00 | 5 | 20,300 | 6 | 11,900 | 8,400 | 0 | 0 |   |  
                    | 10/7/2025 | 6.00 | 2 | 8,800 | 6 | 14,300 | -5,500 | 0 | 0 |   |  
                    | 10/6/2025 | 6.00 | 5 | 25,600 | 7 | 14,900 | 10,700 | 100 | 600 |   |  
                    | 10/3/2025 | 6.00 | 6 | 28,333 | 8 | 25,900 | 2,433 | 8,000 | 48,000 |   |  
                        | Page 1 of 2 Next> |  |  |  
				|  |  |  | 
	
		| 
			
				| 
					
						| 
    My Favorite Quotes    
     
    
						
						| 
						
						| 
                    
						            
                        
                        
                            Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
                         |  |  |  |  
				|  |  |  |