Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 14, 2024 2:44:51 PM - Markets open
VN-INDEX 1,242.05 +1.87/+0.15%
HNX-INDEX 237.15 +0.79/+0.33%
UPCOM-INDEX 91.45 -0.03/-0.03%
MDF VRG - Quang Tri Wood Joint Stock Company (MDF : UPCOM)
Basic Materials : Forestry
8.70 +0.40/+4.82%
2:35:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/14/2024 8.70 0 0 0 0 0 1,900 15,810
5/13/2024 8.30 6 5,005 16 23,800 -18,795 5,000 41,500
5/10/2024 9.70 0 0 10 7,500 -7,500 0 0
5/9/2024 9.70 1 5 14 20,300 -20,295 0 0
5/8/2024 9.70 0 0 14 19,900 -19,900 0 0
5/7/2024 9.70 4 1,105 11 13,605 -12,500 100 970
5/6/2024 8.30 5 1,200 8 18,700 -17,500 200 1,690
5/3/2024 7.70 4 1,500 4 5,500 -4,000 0 0
5/2/2024 7.70 7 2,700 5 3,400 -700 100 770
4/26/2024 7.40 5 1,703 7 15,600 -13,897 200 1,480
4/25/2024 8.00 4 1,900 7 17,100 -15,200 500 4,000
4/24/2024 8.00 3 1,100 4 3,300 -2,200 0 0
4/23/2024 8.00 5 1,205 4 3,500 -2,295 0 0
4/22/2024 8.00 3 1,705 8 7,100 -5,395 1,700 13,600
4/19/2024 8.20 2 505 10 6,100 -5,595 0 0
4/17/2024 8.20 3 1,300 6 5,400 -4,100 500 4,100
4/16/2024 8.30 3 1,000 7 5,700 -4,700 100 830
4/15/2024 8.20 3 5,800 5 5,400 400 0 0
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.