|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
6.00
|
4
|
6,800
|
3
|
3,400
|
3,400
|
0
|
0
|
|
|
4/28/2025
|
6.00
|
3
|
1,616
|
4
|
3,401
|
-1,785
|
0
|
0
|
|
|
4/25/2025
|
6.00
|
8
|
7,150
|
3
|
3,400
|
3,750
|
0
|
0
|
|
|
4/24/2025
|
6.00
|
5
|
2,850
|
4
|
3,700
|
-850
|
0
|
0
|
|
|
4/23/2025
|
6.00
|
6
|
3,153
|
4
|
4,400
|
-1,247
|
0
|
0
|
|
|
4/22/2025
|
5.50
|
7
|
9,900
|
7
|
11,800
|
-1,900
|
6,700
|
40,150
|
|
|
4/21/2025
|
6.00
|
9
|
12,404
|
9
|
10,210
|
2,194
|
5,100
|
30,610
|
|
|
4/18/2025
|
6.40
|
0
|
0
|
4
|
6,600
|
-6,600
|
0
|
0
|
|
|
4/17/2025
|
6.40
|
1
|
29
|
6
|
9,000
|
-8,971
|
0
|
0
|
|
|
4/16/2025
|
6.40
|
0
|
0
|
6
|
9,400
|
-9,400
|
0
|
0
|
|
|
4/15/2025
|
6.40
|
4
|
4,300
|
6
|
9,600
|
-5,300
|
1,000
|
6,400
|
|
|
4/14/2025
|
6.00
|
4
|
1,900
|
4
|
7,700
|
-5,800
|
0
|
0
|
|
|
4/11/2025
|
5.90
|
7
|
3,026
|
12
|
18,002
|
-14,976
|
1,300
|
7,750
|
|
|
4/10/2025
|
6.50
|
10
|
11,500
|
10
|
21,100
|
-9,600
|
2,200
|
13,960
|
|
|
4/9/2025
|
6.00
|
0
|
0
|
4
|
10,000
|
-10,000
|
0
|
0
|
|
|
4/8/2025
|
6.00
|
3
|
704
|
5
|
11,200
|
-10,496
|
0
|
0
|
|
|
4/4/2025
|
6.00
|
10
|
4,804
|
3
|
6,800
|
-1,996
|
500
|
3,000
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|