|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
6.00
|
0
|
43,400
|
0
|
7,700
|
35,700
|
0
|
0
|
|
|
10/8/2025
|
6.00
|
5
|
20,300
|
6
|
11,900
|
8,400
|
0
|
0
|
|
|
10/7/2025
|
6.00
|
2
|
8,800
|
6
|
14,300
|
-5,500
|
0
|
0
|
|
|
10/6/2025
|
6.00
|
5
|
25,600
|
7
|
14,900
|
10,700
|
100
|
600
|
|
|
10/3/2025
|
6.00
|
6
|
28,333
|
8
|
25,900
|
2,433
|
8,000
|
48,000
|
|
|
10/2/2025
|
6.00
|
6
|
21,100
|
4
|
13,900
|
7,200
|
0
|
0
|
|
|
10/1/2025
|
5.80
|
7
|
27,200
|
8
|
26,900
|
300
|
8,200
|
49,180
|
|
|
9/30/2025
|
6.10
|
7
|
37,500
|
5
|
14,100
|
23,400
|
100
|
610
|
|
|
9/29/2025
|
6.00
|
6
|
38,625
|
4
|
9,100
|
29,525
|
0
|
0
|
|
|
9/26/2025
|
6.00
|
3
|
29,700
|
5
|
11,100
|
18,600
|
0
|
0
|
|
|
9/25/2025
|
6.00
|
6
|
64,100
|
6
|
12,000
|
52,100
|
4,000
|
24,000
|
|
|
9/24/2025
|
6.00
|
5
|
94,100
|
7
|
15,300
|
78,800
|
4,000
|
24,000
|
|
|
9/23/2025
|
6.00
|
5
|
84,907
|
4
|
9,200
|
75,707
|
0
|
0
|
|
|
9/22/2025
|
6.00
|
3
|
6,600
|
6
|
6,100
|
500
|
600
|
3,600
|
|
|
9/19/2025
|
6.10
|
5
|
16,600
|
4
|
26,800
|
-10,200
|
100
|
610
|
|
|
9/18/2025
|
5.80
|
6
|
16,707
|
4
|
26,900
|
-10,193
|
0
|
0
|
|
|
9/17/2025
|
5.80
|
3
|
16,600
|
5
|
12,600
|
4,000
|
600
|
3,480
|
|
|
9/16/2025
|
6.10
|
5
|
21,717
|
4
|
12,100
|
9,617
|
100
|
610
|
|
|
9/15/2025
|
6.10
|
3
|
10,600
|
4
|
12,700
|
-2,100
|
0
|
0
|
|
|
9/12/2025
|
6.10
|
6
|
2,710
|
4
|
12,500
|
-9,790
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|