|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
6.00
|
10
|
4,804
|
3
|
6,800
|
-1,996
|
500
|
3,000
|
|
|
4/3/2025
|
6.00
|
1
|
500
|
6
|
10,700
|
-10,200
|
500
|
3,000
|
|
|
4/2/2025
|
6.80
|
10
|
18,600
|
6
|
15,600
|
3,000
|
2,900
|
19,720
|
|
|
4/1/2025
|
6.80
|
4
|
9,600
|
3
|
5,500
|
4,100
|
0
|
0
|
|
|
3/31/2025
|
6.80
|
3
|
3,000
|
4
|
13,500
|
-10,500
|
0
|
0
|
|
|
3/28/2025
|
6.80
|
4
|
7,025
|
3
|
13,000
|
-5,975
|
0
|
0
|
|
|
3/27/2025
|
6.80
|
2
|
5,600
|
3
|
5,500
|
100
|
0
|
0
|
|
|
3/26/2025
|
6.80
|
2
|
3,600
|
5
|
10,500
|
-6,900
|
0
|
0
|
|
|
3/25/2025
|
6.80
|
4
|
6,200
|
4
|
7,200
|
-1,000
|
700
|
4,760
|
|
|
3/24/2025
|
6.80
|
5
|
4,925
|
7
|
9,100
|
-4,175
|
200
|
1,360
|
|
|
3/21/2025
|
7.00
|
4
|
5,500
|
7
|
8,600
|
-3,100
|
0
|
0
|
|
|
3/20/2025
|
7.00
|
4
|
4,634
|
9
|
12,914
|
-8,280
|
0
|
0
|
|
|
3/19/2025
|
7.00
|
6
|
12,000
|
3
|
4,300
|
7,700
|
800
|
5,600
|
|
|
3/18/2025
|
7.00
|
8
|
14,300
|
8
|
7,600
|
6,700
|
300
|
2,080
|
|
|
3/17/2025
|
7.50
|
8
|
7,043
|
10
|
6,529
|
514
|
300
|
2,300
|
|
|
3/14/2025
|
7.00
|
10
|
15,251
|
12
|
10,820
|
4,431
|
4,000
|
28,000
|
|
|
3/13/2025
|
7.00
|
11
|
17,700
|
23
|
23,219
|
-5,519
|
11,100
|
78,010
|
|
|
3/12/2025
|
7.90
|
1
|
200
|
17
|
14,829
|
-14,629
|
200
|
1,580
|
|
|
3/11/2025
|
9.20
|
0
|
0
|
17
|
13,831
|
-13,831
|
0
|
0
|
|
|
3/10/2025
|
9.20
|
4
|
6,110
|
18
|
21,729
|
-15,619
|
100
|
920
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|