|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2025
|
9.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/22/2025
|
9.30
|
0
|
0
|
6
|
14,901
|
-14,901
|
0
|
0
|
|
|
1/21/2025
|
9.30
|
0
|
0
|
12
|
25,711
|
-25,711
|
0
|
0
|
|
|
1/20/2025
|
9.30
|
2
|
132
|
22
|
10,364
|
-10,232
|
100
|
930
|
|
|
1/17/2025
|
8.50
|
1
|
100
|
15
|
17,963
|
-17,863
|
100
|
850
|
|
|
1/16/2025
|
7.90
|
2
|
800
|
7
|
1,735
|
-935
|
200
|
1,530
|
|
|
1/15/2025
|
7.20
|
2
|
800
|
10
|
10,845
|
-10,045
|
100
|
720
|
|
|
1/14/2025
|
7.20
|
1
|
700
|
6
|
1,635
|
-935
|
0
|
0
|
|
|
1/13/2025
|
7.20
|
3
|
901
|
8
|
10,636
|
-9,735
|
0
|
0
|
|
|
1/10/2025
|
7.20
|
3
|
2,400
|
10
|
10,858
|
-8,458
|
0
|
0
|
|
|
1/9/2025
|
7.20
|
2
|
900
|
4
|
732
|
168
|
0
|
0
|
|
|
1/8/2025
|
7.20
|
3
|
910
|
7
|
2,432
|
-1,522
|
0
|
0
|
|
|
1/7/2025
|
7.20
|
4
|
1,600
|
10
|
26,936
|
-25,336
|
100
|
720
|
|
|
1/6/2025
|
7.60
|
3
|
900
|
8
|
2,434
|
-1,534
|
0
|
0
|
|
|
1/3/2025
|
7.50
|
10
|
2,630
|
8
|
875
|
1,755
|
200
|
1,510
|
|
|
1/2/2025
|
7.00
|
47
|
11,727
|
8
|
3,427
|
8,300
|
3,400
|
23,790
|
|
|
12/31/2024
|
6.10
|
6
|
3,203
|
6
|
1,730
|
1,473
|
300
|
1,830
|
|
|
12/30/2024
|
6.80
|
5
|
4,200
|
7
|
3,630
|
570
|
0
|
0
|
|
|
12/27/2024
|
6.80
|
5
|
3,100
|
6
|
1,900
|
1,200
|
0
|
0
|
|
|
12/26/2024
|
6.80
|
5
|
2,740
|
11
|
1,780
|
960
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|