|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/4/2026
|
5.50
|
18
|
17,150
|
19
|
21,800
|
-4,650
|
1,700
|
9,360
|
|
|
2/3/2026
|
5.50
|
17
|
8,600
|
17
|
16,500
|
-7,900
|
300
|
1,670
|
|
|
2/2/2026
|
5.60
|
22
|
24,900
|
20
|
21,600
|
3,300
|
1,400
|
7,810
|
|
|
1/30/2026
|
5.30
|
25
|
19,900
|
31
|
35,200
|
-15,300
|
5,400
|
29,590
|
|
|
1/29/2026
|
5.50
|
28
|
35,200
|
21
|
22,100
|
13,100
|
3,700
|
20,350
|
|
|
1/28/2026
|
5.60
|
19
|
17,890
|
24
|
38,200
|
-20,310
|
1,600
|
8,570
|
|
|
1/27/2026
|
5.70
|
15
|
17,500
|
17
|
29,500
|
-12,000
|
100
|
570
|
|
|
1/26/2026
|
5.30
|
21
|
24,900
|
31
|
27,600
|
-2,700
|
5,300
|
30,090
|
|
|
1/23/2026
|
5.40
|
31
|
38,750
|
31
|
29,399
|
9,351
|
6,400
|
35,050
|
|
|
1/22/2026
|
5.60
|
34
|
46,717
|
23
|
25,700
|
21,017
|
6,900
|
37,770
|
|
|
1/21/2026
|
5.40
|
25
|
31,301
|
19
|
19,600
|
11,701
|
3,400
|
18,510
|
|
|
1/20/2026
|
5.70
|
33
|
41,700
|
25
|
19,999
|
21,701
|
3,900
|
21,790
|
|
|
1/19/2026
|
5.40
|
72
|
67,800
|
42
|
81,200
|
-13,400
|
32,100
|
184,880
|
|
|
1/16/2026
|
6.00
|
46
|
27,539
|
23
|
18,700
|
8,839
|
6,500
|
38,590
|
|
|
1/15/2026
|
6.10
|
138
|
120,507
|
40
|
65,100
|
55,407
|
54,000
|
304,000
|
|
|
1/14/2026
|
5.40
|
20
|
43,200
|
13
|
23,600
|
19,600
|
8,100
|
43,540
|
|
|
1/13/2026
|
5.40
|
19
|
38,002
|
22
|
40,900
|
-2,898
|
15,900
|
85,190
|
|
|
1/12/2026
|
5.60
|
23
|
39,228
|
19
|
36,499
|
2,729
|
16,500
|
89,210
|
|
|
1/9/2026
|
5.60
|
28
|
41,430
|
17
|
29,000
|
12,430
|
16,900
|
90,270
|
|
|
1/8/2026
|
5.50
|
28
|
22,920
|
24
|
35,699
|
-12,779
|
13,800
|
75,730
|
|
|
Page 1 of 2 Next>
|
|
|