|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
6.10
|
5
|
10,655
|
8
|
11,500
|
-845
|
0
|
0
|
|
|
8/21/2025
|
6.10
|
6
|
7,455
|
8
|
9,400
|
-1,945
|
0
|
0
|
|
|
8/20/2025
|
6.10
|
9
|
12,766
|
8
|
8,000
|
4,766
|
400
|
2,440
|
|
|
8/19/2025
|
6.00
|
16
|
38,360
|
8
|
13,800
|
24,560
|
5,300
|
31,800
|
|
|
8/18/2025
|
5.70
|
10
|
13,791
|
6
|
11,000
|
2,791
|
100
|
570
|
|
|
8/15/2025
|
5.60
|
9
|
36,105
|
6
|
6,000
|
30,105
|
200
|
1,120
|
|
|
8/14/2025
|
5.60
|
19
|
33,705
|
10
|
19,600
|
14,105
|
14,600
|
80,750
|
|
|
8/13/2025
|
5.50
|
16
|
69,305
|
7
|
13,000
|
56,305
|
7,100
|
39,750
|
|
|
8/12/2025
|
5.60
|
9
|
77,300
|
4
|
4,800
|
72,500
|
300
|
1,680
|
|
|
8/11/2025
|
5.60
|
10
|
17,409
|
10
|
18,400
|
-991
|
10,900
|
61,120
|
|
|
8/8/2025
|
6.30
|
9
|
7,210
|
8
|
5,801
|
1,409
|
500
|
3,130
|
|
|
8/7/2025
|
6.10
|
10
|
7,500
|
7
|
5,600
|
1,900
|
100
|
610
|
|
|
8/6/2025
|
5.50
|
10
|
13,500
|
7
|
11,100
|
2,400
|
4,300
|
23,700
|
|
|
8/5/2025
|
5.70
|
6
|
7,000
|
4
|
4,900
|
2,100
|
0
|
0
|
|
|
8/4/2025
|
5.70
|
9
|
12,400
|
7
|
5,600
|
6,800
|
500
|
2,850
|
|
|
8/1/2025
|
5.80
|
5
|
1,928
|
5
|
5,300
|
-3,372
|
0
|
0
|
|
|
7/31/2025
|
5.80
|
7
|
1,501
|
5
|
6,101
|
-4,600
|
0
|
0
|
|
|
7/30/2025
|
5.80
|
6
|
2,400
|
4
|
4,600
|
-2,200
|
0
|
0
|
|
|
7/29/2025
|
5.70
|
9
|
12,100
|
5
|
4,800
|
7,300
|
200
|
1,150
|
|
|
7/28/2025
|
6.50
|
20
|
17,301
|
7
|
6,400
|
10,901
|
2,000
|
11,880
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|