Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/23/2025
|
7.10
|
0
|
100
|
0
|
100
|
0
|
100
|
710
|
|
5/22/2025
|
6.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/21/2025
|
6.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/20/2025
|
6.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/19/2025
|
6.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/16/2025
|
6.50
|
0
|
100
|
0
|
100
|
0
|
100
|
650
|
|
5/15/2025
|
6.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/14/2025
|
6.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/13/2025
|
6.00
|
0
|
600
|
0
|
600
|
0
|
600
|
3,600
|
|
5/12/2025
|
6.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/9/2025
|
6.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/8/2025
|
6.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/7/2025
|
6.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/6/2025
|
6.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/5/2025
|
6.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/29/2025
|
6.00
|
4
|
6,800
|
3
|
3,400
|
3,400
|
0
|
0
|
|
4/28/2025
|
6.00
|
3
|
1,616
|
4
|
3,401
|
-1,785
|
0
|
0
|
|
4/25/2025
|
6.00
|
8
|
7,150
|
3
|
3,400
|
3,750
|
0
|
0
|
|
4/24/2025
|
6.00
|
5
|
2,850
|
4
|
3,700
|
-850
|
0
|
0
|
|
Page 1 of 1
|
|