Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 26, 2026 4:16:41 AM - Markets open
VN-INDEX 1,870.79 -11.94/-0.63%
HNX-INDEX 252.96 -5.47/-2.12%
UPCOM-INDEX 127.07 -0.10/-0.08%
MDF VRG - Quang Tri Wood Joint Stock Company (MDF : UPCOM)
Basic Materials : Forestry
5.40 -0.10/-1.82%
3:00:06 PM
Closing price on 1/23/2026
5.40 -0.10/-1.82%
Open 5.50
High 5.70
Low 5.40
Volume 6,400
Split-adjusted Price 5.40
There is no data on 1/26/2026. Display data on 1/23/2026 instead.

Create Alert at: 5 5 5 ...
MDF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/23/2026 -0.10 / -1.82% 5.50 5.70 5.40 5.40 5.50 5.40 6,400
1/22/2026 +0.20 / +3.70% 5.40 5.80 5.40 5.60 5.50 5.60 6,900
1/21/2026 -0.20 / -3.57% 5.40 5.70 5.40 5.40 5.40 5.40 3,400
1/20/2026 -0.10 / -1.72% 5.80 5.80 5.40 5.70 5.60 5.70 3,900
1/19/2026 -0.50 / -8.47% 6.00 6.50 5.30 5.40 5.80 5.40 32,100
1/16/2026 +0.40 / +7.14% 6.10 6.10 5.80 6.00 5.90 6.00 6,500
1/15/2026 +0.70 / +12.96% 5.50 6.20 5.30 6.10 5.60 6.10 54,000
1/14/2026 0.00 / 0.00% 5.40 5.40 5.30 5.40 5.40 5.40 8,100
1/13/2026 0.00 / 0.00% 5.30 5.50 5.30 5.40 5.40 5.40 15,900
1/12/2026 +0.30 / +5.66% 5.60 5.60 5.30 5.60 5.40 5.60 16,500
1/9/2026 +0.10 / +1.82% 5.40 5.60 5.30 5.60 5.30 5.60 16,900
1/8/2026 -0.40 / -6.78% 5.60 5.60 5.40 5.50 5.50 5.50 13,800
1/7/2026 +0.50 / +9.26% 5.90 5.90 5.90 5.90 5.90 5.90 100
1/6/2026 -0.50 / -8.62% 5.30 5.80 5.10 5.30 5.40 5.30 15,400
1/5/2026 -0.10 / -1.79% 5.90 5.90 5.50 5.50 5.80 5.50 5,100
12/31/2025 0.00 / 0.00% 5.50 5.80 5.50 5.80 5.60 5.80 1,300
12/30/2025 0.00 / 0.00% 5.80 5.90 5.80 5.80 5.80 5.80 5,800
12/29/2025 0.00 / 0.00% 5.80 5.80 5.50 5.80 5.80 5.80 9,100
12/26/2025 -0.60 / -9.23% 5.80 6.50 5.60 5.90 5.80 5.90 52,000
12/25/2025 0.00 / 0.00% 6.90 6.90 6.00 6.00 6.50 6.00 65,800
12/24/2025 +0.70 / +13.21% 6.00 6.00 6.00 6.00 6.00 6.00 86,600
12/23/2025 -0.20 / -3.64% 5.60 5.60 5.30 5.30 5.30 5.30 3,500
12/22/2025 0.00 / 0.00% 5.30 5.60 5.30 5.60 5.50 5.60 5,000
12/19/2025 +0.20 / +3.70% 5.60 5.60 5.60 5.60 5.60 5.60 4,600
12/18/2025 0.00 / 0.00% 5.60 5.60 5.10 5.60 5.40 5.60 11,700
12/17/2025 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.30 5.60 0
12/16/2025 0.00 / 0.00% 5.60 5.70 5.60 5.60 5.60 5.60 5,700
12/15/2025 0.00 / 0.00% 5.70 5.70 5.60 5.60 5.60 5.60 82,300
12/12/2025 -0.10 / -1.75% 5.70 5.70 5.60 5.60 5.60 5.60 14,200
12/11/2025 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 300
MDF News
20/10 MDF: Financial Statement Quarter 3/2020
05/08 MDF: Reviewed financial statement 2020
14/07 MDF: Financial Statement Quarter 2/2020
07/07 MDF: Selection of Auditor for Fiscal year 2020
01/07 MDF: Change in personnel
Related Companies
Volume Price Change
BKG  105,700 2.85 -0.35%
CAP  28,800 40.00 0.00%
FRC  0 25.00 0.00%
FRM  0 5.60 0.00%
PIS  0 10.50 0.00%
PRT  1,000 10.80 0.93%
TQN  0 13.50 0.00%
VIF  11,200 16.00 3.23%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,870.79 -11.94/-0.63%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.