Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2013	+0.20 / +2.74%	7.30	7.60	7.30	7.50	7.50	4.09	28,600
5/8/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.98	0
5/7/2013	-0.40 / -5.19%	7.30	7.30	7.30	7.30	7.30	3.98	1,000
5/6/2013	+0.20 / +2.67%	6.80	7.70	6.80	7.70	7.30	4.20	200
5/3/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.09	0
5/2/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.09	0
4/26/2013	+0.20 / +2.63%	7.60	7.80	6.90	7.80	7.60	4.25	800
4/25/2013	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.14	0
4/24/2013	+0.40 / +5.56%	7.60	7.60	7.60	7.60	7.60	4.14	100
4/23/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.93	700
4/22/2013	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.10	3.93	2,000
4/18/2013	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.10	3.82	2,300
4/17/2013	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	3.87	200
4/16/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.82	0
4/15/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.82	9,900
4/12/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.82	1,000
4/11/2013	+0.50 / +7.69%	7.00	7.00	7.00	7.00	7.00	3.82	100
4/10/2013	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	3.54	0
4/9/2013	+0.50 / +8.33%	6.50	6.50	6.50	6.50	6.50	3.54	4,000
4/8/2013	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	3.27	4,000
4/5/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.00	0
4/4/2013	-0.60 / -9.84%	5.50	5.50	5.50	5.50	5.50	3.00	100
4/3/2013	-0.20 / -3.17%	6.10	6.10	6.10	6.10	6.10	3.33	0
4/2/2013	+0.50 / +8.62%	6.10	6.30	6.10	6.30	6.10	3.44	1,200
4/1/2013	+0.50 / +9.43%	5.80	5.80	5.80	5.80	5.80	3.16	1,000
3/29/2013	-0.50 / -8.62%	5.30	5.30	5.30	5.30	5.30	2.89	100
3/28/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.16	0
3/27/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.16	0
3/26/2013	-0.40 / -6.45%	5.80	5.80	5.80	5.80	5.80	3.16	100
3/25/2013	-0.60 / -8.82%	6.20	6.20	6.20	6.20	6.20	3.38	100

<<Previous 30 days Next 30 days>>

MDF News

20/10	MDF: Financial Statement Quarter 3/2020
05/08	MDF: Reviewed financial statement 2020
14/07	MDF: Financial Statement Quarter 2/2020
07/07	MDF: Selection of Auditor for Fiscal year 2020
01/07	MDF: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	178,000	2.91	0.00%
CAP	11,000	42.60	0.00%
FRC	7,300	25.00	-1.57%
FRM	0	7.20	0.00%
PIS	100	11.50	0.00%
PRT	31,200	10.80	0.93%
TQN	0	13.50	0.00%
VIF	200	15.90	-0.63%