|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2024
|
10.00
|
0
|
0
|
0
|
0
|
0
|
38,700
|
402,460
|
|
|
11/12/2024
|
10.80
|
73
|
53,948
|
65
|
83,520
|
-29,572
|
40,300
|
441,190
|
|
|
11/11/2024
|
11.20
|
91
|
77,776
|
72
|
87,609
|
-9,833
|
55,600
|
615,630
|
|
|
11/8/2024
|
11.00
|
70
|
43,031
|
73
|
65,181
|
-22,150
|
32,300
|
359,530
|
|
|
11/7/2024
|
11.20
|
82
|
58,654
|
80
|
94,284
|
-35,630
|
36,500
|
407,340
|
|
|
11/6/2024
|
11.20
|
80
|
37,758
|
84
|
67,084
|
-29,326
|
20,400
|
228,620
|
|
|
11/5/2024
|
11.20
|
70
|
32,143
|
65
|
60,566
|
-28,423
|
19,000
|
210,470
|
|
|
11/4/2024
|
11.30
|
62
|
29,313
|
70
|
71,640
|
-42,327
|
18,700
|
205,800
|
|
|
11/1/2024
|
11.50
|
135
|
76,798
|
69
|
84,019
|
-7,221
|
51,600
|
579,330
|
|
|
10/31/2024
|
11.60
|
118
|
76,087
|
89
|
151,993
|
-75,906
|
59,100
|
674,830
|
|
|
10/30/2024
|
11.90
|
94
|
55,679
|
82
|
102,632
|
-46,953
|
34,200
|
398,600
|
|
|
10/29/2024
|
12.10
|
100
|
86,324
|
152
|
167,866
|
-81,542
|
56,700
|
712,940
|
|
|
10/28/2024
|
12.10
|
137
|
107,157
|
84
|
54,321
|
52,836
|
54,200
|
626,460
|
|
|
10/25/2024
|
11.00
|
160
|
85,081
|
87
|
92,672
|
-7,591
|
67,200
|
754,700
|
|
|
10/24/2024
|
11.50
|
122
|
84,079
|
77
|
91,211
|
-7,132
|
56,500
|
657,170
|
|
|
10/23/2024
|
11.90
|
117
|
74,431
|
75
|
70,813
|
3,618
|
27,800
|
327,230
|
|
|
10/22/2024
|
12.40
|
168
|
129,616
|
90
|
88,945
|
40,671
|
63,400
|
757,160
|
|
|
10/21/2024
|
12.40
|
133
|
62,093
|
98
|
117,002
|
-54,909
|
37,400
|
469,590
|
|
|
10/18/2024
|
13.00
|
140
|
141,114
|
139
|
130,545
|
10,569
|
78,400
|
1,010,940
|
|
|
10/17/2024
|
12.60
|
136
|
117,680
|
98
|
146,812
|
-29,132
|
84,500
|
1,065,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|