Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2024	0.00 / 0.00%	11.20	11.60	10.90	11.20	11.16	11.20	36,500
11/6/2024	0.00 / 0.00%	11.10	11.40	11.00	11.20	11.21	11.20	20,400
11/5/2024	-0.10 / -0.88%	11.20	11.20	11.00	11.20	11.08	11.20	19,000
11/4/2024	-0.20 / -1.74%	11.10	11.70	10.80	11.30	11.01	11.30	18,700
11/1/2024	-0.10 / -0.86%	11.60	11.60	11.00	11.50	11.23	11.50	51,600
10/31/2024	-0.30 / -2.52%	11.90	11.90	11.00	11.60	11.42	11.60	59,100
10/30/2024	-0.20 / -1.65%	12.10	12.20	11.00	11.90	11.65	11.90	34,200
10/29/2024	0.00 / 0.00%	12.70	12.90	11.80	12.10	12.57	12.10	56,700
10/28/2024	+1.10 / +10.00%	11.00	12.10	10.60	12.10	11.56	12.10	54,200
10/25/2024	-0.50 / -4.35%	11.50	11.60	11.00	11.00	11.23	11.00	67,200
10/24/2024	-0.40 / -3.36%	11.90	12.30	11.50	11.50	11.63	11.50	56,500
10/23/2024	-0.50 / -4.03%	12.40	12.40	11.50	11.90	11.77	11.90	27,800
10/22/2024	0.00 / 0.00%	12.40	12.40	11.50	12.40	11.94	12.40	63,400
10/21/2024	-0.60 / -4.62%	13.00	13.00	12.30	12.40	12.56	12.40	37,400
10/18/2024	+0.40 / +3.17%	12.60	13.40	12.10	13.00	12.89	13.00	78,400
10/17/2024	-0.60 / -4.55%	13.20	13.20	12.40	12.60	12.60	12.60	84,500
10/16/2024	+0.50 / +3.94%	13.50	13.90	12.60	13.20	13.67	13.20	131,300
10/15/2024	+1.10 / +9.48%	11.50	12.70	11.50	12.70	12.25	12.70	74,400
10/14/2024	-0.60 / -4.92%	12.30	12.70	11.10	11.60	11.46	11.60	97,000
10/11/2024	-1.10 / -8.27%	13.00	13.20	12.20	12.20	12.54	12.20	89,500
10/10/2024	-0.20 / -1.48%	13.50	13.90	12.80	13.30	13.24	13.30	64,400
10/9/2024	-0.70 / -4.93%	14.20	14.90	13.10	13.50	13.64	13.50	74,700
10/8/2024	-0.70 / -4.70%	14.10	15.90	13.80	14.20	14.39	14.20	37,900
10/7/2024	+1.30 / +9.56%	13.60	14.90	12.30	14.90	13.24	14.90	237,000
10/4/2024	-1.50 / -9.93%	15.40	16.40	13.60	13.60	15.16	13.60	121,300
10/3/2024	+1.30 / +9.42%	14.90	15.10	13.80	15.10	14.84	15.10	141,900
10/2/2024	+1.20 / +9.52%	13.80	13.80	12.70	13.80	13.44	13.80	237,000
10/1/2024	+1.10 / +9.57%	12.00	12.60	12.00	12.60	12.57	12.60	36,200
9/30/2024	+1.00 / +9.52%	10.50	11.50	10.20	11.50	11.24	11.50	177,500
9/27/2024	-0.80 / -7.08%	11.90	11.90	10.50	10.50	10.78	10.50	48,100

<<Previous 30 days Next 5 days>>

MCO News

20/10	MCO: Financial Statement Quarter 3/2020
24/08	MCO: Change in personnel
18/08	MCO: Reviewed financial statement 2020
29/07	MCO: Corporate Governance Report (first 06 months)
28/07	MCO: Financial Statement Quarter 2/2020