|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
10.00
|
16
|
18,400
|
15
|
16,301
|
2,099
|
200
|
2,010
|
|
|
11/27/2025
|
10.90
|
19
|
26,672
|
15
|
8,803
|
17,869
|
700
|
7,190
|
|
|
11/26/2025
|
10.10
|
26
|
29,820
|
36
|
34,910
|
-5,090
|
12,900
|
130,670
|
|
|
11/25/2025
|
11.50
|
13
|
23,701
|
12
|
6,001
|
17,700
|
100
|
1,150
|
|
|
11/24/2025
|
9.90
|
15
|
25,302
|
16
|
22,100
|
3,202
|
2,500
|
25,260
|
|
|
11/21/2025
|
10.00
|
11
|
33,300
|
12
|
8,800
|
24,500
|
500
|
5,080
|
|
|
11/20/2025
|
10.00
|
18
|
28,800
|
29
|
28,701
|
99
|
6,300
|
64,090
|
|
|
11/19/2025
|
10.50
|
11
|
14,901
|
8
|
8,801
|
6,100
|
200
|
2,110
|
|
|
11/18/2025
|
10.00
|
15
|
24,653
|
18
|
17,800
|
6,853
|
4,600
|
46,350
|
|
|
11/17/2025
|
10.20
|
24
|
35,050
|
16
|
21,801
|
13,249
|
17,500
|
178,000
|
|
|
11/14/2025
|
9.70
|
24
|
31,252
|
17
|
19,429
|
11,823
|
12,000
|
121,820
|
|
|
11/13/2025
|
10.20
|
13
|
19,150
|
15
|
20,100
|
-950
|
6,200
|
63,360
|
|
|
11/12/2025
|
10.60
|
15
|
45,300
|
17
|
38,128
|
7,172
|
13,600
|
144,910
|
|
|
11/11/2025
|
10.40
|
17
|
8,200
|
23
|
58,701
|
-50,501
|
2,500
|
26,440
|
|
|
11/10/2025
|
11.30
|
15
|
17,401
|
10
|
21,099
|
-3,698
|
500
|
5,680
|
|
|
11/7/2025
|
10.10
|
34
|
41,926
|
31
|
61,838
|
-19,912
|
37,200
|
381,970
|
|
|
11/6/2025
|
11.70
|
12
|
18,000
|
17
|
34,337
|
-16,337
|
200
|
2,360
|
|
|
11/5/2025
|
10.50
|
11
|
22,800
|
11
|
24,931
|
-2,131
|
5,000
|
52,500
|
|
|
11/4/2025
|
10.50
|
13
|
24,006
|
14
|
23,835
|
171
|
1,000
|
10,500
|
|
|
11/3/2025
|
11.40
|
16
|
19,503
|
19
|
46,036
|
-26,533
|
3,200
|
35,960
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|