|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
12.20
|
0
|
17,300
|
0
|
17,600
|
-300
|
7,900
|
97,100
|
|
|
8/28/2025
|
12.10
|
25
|
34,200
|
18
|
24,300
|
9,900
|
9,600
|
116,500
|
|
|
8/27/2025
|
12.60
|
17
|
10,913
|
17
|
19,113
|
-8,200
|
1,900
|
24,090
|
|
|
8/26/2025
|
12.90
|
9
|
4,403
|
15
|
18,813
|
-14,410
|
600
|
7,740
|
|
|
8/25/2025
|
12.90
|
16
|
10,403
|
17
|
23,900
|
-13,497
|
6,100
|
78,690
|
|
|
8/22/2025
|
12.90
|
10
|
13,503
|
21
|
17,500
|
-3,997
|
7,400
|
95,790
|
|
|
8/21/2025
|
13.10
|
34
|
35,400
|
21
|
23,941
|
11,459
|
8,900
|
116,030
|
|
|
8/20/2025
|
12.90
|
22
|
62,400
|
20
|
32,200
|
30,200
|
6,900
|
90,800
|
|
|
8/19/2025
|
13.20
|
20
|
15,602
|
19
|
15,143
|
459
|
200
|
2,700
|
|
|
8/18/2025
|
13.10
|
20
|
20,002
|
22
|
23,200
|
-3,198
|
10,300
|
134,960
|
|
|
8/15/2025
|
14.00
|
20
|
13,900
|
28
|
31,343
|
-17,443
|
900
|
12,160
|
|
|
8/14/2025
|
13.40
|
21
|
15,926
|
19
|
35,143
|
-19,217
|
2,100
|
28,140
|
|
|
8/13/2025
|
13.90
|
14
|
17,726
|
10
|
10,443
|
7,283
|
100
|
1,390
|
|
|
8/12/2025
|
13.30
|
29
|
33,663
|
12
|
20,000
|
13,663
|
100
|
1,330
|
|
|
8/11/2025
|
13.30
|
19
|
20,600
|
25
|
22,043
|
-1,443
|
3,100
|
41,840
|
|
|
8/8/2025
|
14.00
|
20
|
16,800
|
22
|
19,501
|
-2,701
|
8,000
|
112,000
|
|
|
8/7/2025
|
14.00
|
40
|
66,121
|
44
|
45,661
|
20,460
|
14,700
|
204,190
|
|
|
8/6/2025
|
14.00
|
44
|
155,160
|
37
|
50,957
|
104,203
|
34,300
|
476,660
|
|
|
8/5/2025
|
14.10
|
15
|
68,700
|
24
|
32,114
|
36,586
|
0
|
0
|
|
|
8/4/2025
|
14.10
|
5
|
15,600
|
16
|
7,057
|
8,543
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|