|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
10.00
|
9
|
28,300
|
14
|
16,201
|
12,099
|
10,100
|
101,080
|
|
|
1/22/2026
|
10.00
|
9
|
28,400
|
12
|
14,512
|
13,888
|
500
|
5,000
|
|
|
1/21/2026
|
9.60
|
11
|
31,000
|
12
|
3,412
|
27,588
|
1,400
|
13,620
|
|
|
1/20/2026
|
9.50
|
13
|
27,000
|
11
|
13,312
|
13,688
|
6,400
|
60,870
|
|
|
1/19/2026
|
9.50
|
10
|
11,900
|
9
|
6,912
|
4,988
|
3,000
|
28,400
|
|
|
1/16/2026
|
9.20
|
10
|
16,700
|
7
|
5,412
|
11,288
|
1,200
|
11,040
|
|
|
1/15/2026
|
9.20
|
3
|
13,200
|
12
|
15,412
|
-2,212
|
6,600
|
60,720
|
|
|
1/14/2026
|
9.20
|
7
|
25,705
|
7
|
10,700
|
15,005
|
200
|
1,840
|
|
|
1/13/2026
|
9.00
|
12
|
39,103
|
12
|
11,700
|
27,403
|
0
|
0
|
|
|
1/12/2026
|
9.50
|
23
|
50,662
|
9
|
13,001
|
37,661
|
4,700
|
42,450
|
|
|
1/9/2026
|
9.00
|
12
|
26,300
|
6
|
17,400
|
8,900
|
13,000
|
114,760
|
|
|
1/8/2026
|
9.20
|
19
|
45,000
|
18
|
29,213
|
15,787
|
7,000
|
63,300
|
|
|
1/7/2026
|
9.50
|
5
|
15,900
|
13
|
16,901
|
-1,001
|
100
|
950
|
|
|
1/6/2026
|
9.10
|
8
|
26,150
|
12
|
13,601
|
12,549
|
0
|
0
|
|
|
1/5/2026
|
9.10
|
10
|
24,800
|
12
|
12,400
|
12,400
|
5,800
|
52,650
|
|
|
12/31/2025
|
9.00
|
7
|
21,138
|
13
|
14,101
|
7,037
|
5,000
|
45,200
|
|
|
12/30/2025
|
9.30
|
12
|
18,900
|
14
|
25,413
|
-6,513
|
12,600
|
114,030
|
|
|
12/29/2025
|
9.00
|
9
|
9,800
|
10
|
8,000
|
1,800
|
900
|
8,400
|
|
|
12/26/2025
|
9.50
|
18
|
15,808
|
16
|
18,613
|
-2,805
|
6,100
|
54,950
|
|
|
12/25/2025
|
9.00
|
11
|
24,100
|
10
|
8,001
|
16,099
|
2,100
|
19,500
|
|
|
Page 1 of 1
|
|
|