|
|
Closing price on 12/1/2025
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.00 |
| Volume |
5,100 |
| Split-adjusted Price |
10.00 |
There is no data on 12/2/2025. Display data on 12/1/2025 instead.
|
|
MBT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2025
|
-0.10 / -0.99%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.40
|
10.00
|
5,100
|
|
|
11/28/2025
|
-0.30 / -2.91%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.10
|
10.00
|
200
|
|
|
11/27/2025
|
+0.80 / +7.92%
|
11.00
|
11.00
|
10.00
|
10.90
|
10.30
|
10.90
|
700
|
|
|
11/26/2025
|
-1.40 / -12.17%
|
12.50
|
12.50
|
10.00
|
10.10
|
10.10
|
10.10
|
12,900
|
|
|
11/25/2025
|
+1.40 / +13.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
11/24/2025
|
-0.30 / -2.94%
|
10.50
|
10.50
|
9.90
|
9.90
|
10.10
|
9.90
|
2,500
|
|
|
11/21/2025
|
-0.20 / -1.96%
|
10.00
|
10.40
|
10.00
|
10.00
|
10.20
|
10.00
|
500
|
|
|
11/20/2025
|
-0.60 / -5.66%
|
10.40
|
10.50
|
10.00
|
10.00
|
10.20
|
10.00
|
6,300
|
|
|
11/19/2025
|
+0.40 / +3.96%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.60
|
10.50
|
200
|
|
|
11/18/2025
|
-0.20 / -1.96%
|
11.00
|
11.00
|
10.00
|
10.00
|
10.10
|
10.00
|
4,600
|
|
|
11/17/2025
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.00
|
10.20
|
10.20
|
10.20
|
17,500
|
|
|
11/14/2025
|
-0.50 / -4.90%
|
10.20
|
10.50
|
9.60
|
9.70
|
10.20
|
9.70
|
12,000
|
|
|
11/13/2025
|
-0.50 / -4.67%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
10.20
|
6,200
|
|
|
11/12/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.60
|
10.60
|
10.70
|
10.60
|
13,600
|
|
|
11/11/2025
|
-1.00 / -8.77%
|
12.00
|
12.00
|
9.80
|
10.40
|
10.60
|
10.40
|
2,500
|
|
|
11/10/2025
|
+1.00 / +9.71%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.40
|
11.30
|
500
|
|
|
11/7/2025
|
-1.70 / -14.41%
|
10.30
|
10.50
|
10.10
|
10.10
|
10.30
|
10.10
|
37,200
|
|
|
11/6/2025
|
+1.20 / +11.43%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.80
|
11.70
|
200
|
|
|
11/5/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5,000
|
|
|
11/4/2025
|
-0.70 / -6.25%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,000
|
|
|
11/3/2025
|
+0.40 / +3.64%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.20
|
11.40
|
3,200
|
|
|
10/31/2025
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5,500
|
|
|
10/30/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
10/29/2025
|
0.00 / 0.00%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.10
|
11.50
|
4,000
|
|
|
10/28/2025
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.00
|
11.50
|
100
|
|
|
10/27/2025
|
+0.40 / +3.74%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.00
|
11.10
|
14,600
|
|
|
10/24/2025
|
+0.50 / +4.76%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.70
|
11.00
|
300
|
|
|
10/23/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
10/22/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
10.50
|
3,000
|
|
|
10/21/2025
|
-1.50 / -12.61%
|
10.50
|
10.60
|
10.40
|
10.40
|
10.50
|
10.40
|
6,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|