Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 4, 2025 1:54:22 PM - Markets open
VN-INDEX 1,183.91 -45.93/-3.73%
HNX-INDEX 211.16 -9.79/-4.43%
UPCOM-INDEX 89.78 -0.80/-0.88%
Minh Bao Tin Real Estate Corporation (MBT : UPCOM)
Financials : Real Estate Services
20.10 -3.50/-14.83%
1:50:01 PM
Closing price on 4/4/2025
20.10 -3.50/-14.83%
Open 20.10
High 20.10
Low 20.10
Volume 8,100
Split-adjusted Price 20.10

Create Alert at: 19 21 22 ...
MBT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/4/2025 -3.50 / -14.83% 20.10 20.10 20.10 20.10 20.10 20.10 8,100
4/3/2025 -4.10 / -14.80% 23.60 23.60 23.60 23.60 23.60 23.60 300
4/2/2025 -4.80 / -14.77% 27.70 27.70 27.70 27.70 27.70 27.70 300
4/1/2025 -5.70 / -14.92% 32.50 32.50 32.50 32.50 32.50 32.50 2,100
3/31/2025 0.00 / 0.00% 38.20 38.20 38.20 38.20 38.20 38.20 0
3/28/2025 +4.00 / +11.94% 38.50 38.50 37.50 37.50 38.20 37.50 7,800
3/27/2025 +4.30 / +14.73% 33.50 33.50 33.50 33.50 33.50 33.50 4,000
3/26/2025 +3.80 / +14.96% 29.20 29.20 29.20 29.20 29.20 29.20 600
3/25/2025 +3.30 / +14.93% 25.40 25.40 25.40 25.40 25.40 25.40 10,400
3/24/2025 +2.80 / +14.51% 22.10 22.10 22.10 22.10 22.10 22.10 100
3/21/2025 +2.50 / +14.88% 19.30 19.30 19.30 19.30 19.30 19.30 100
3/20/2025 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
3/19/2025 +16.80 / +0.00% 16.80 16.80 16.80 16.80 16.80 16.80 100
MBT News
Related Companies
Volume Price Change
BCM  594,200 65.50 -6.96%
CIG  117,700 7.97 -6.89%
CKG  56,100 16.10 -6.94%
CRE  696,000 6.49 0.31%
DLG  5,364,400 1.97 -6.64%
DLR  0 22.00 0.00%
DTI  51,800 2.00 0.00%
DXS  4,948,400 6.13 -6.98%
FIR  655,200 7.20 -3.74%
FLC  0 3.50 0.00%
Market Update
Last updated at 1:50:01 PM
VN-INDEX 1,183.91 -45.93/-3.73%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.