Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, December 12, 2025 11:20:07 AM - Markets open
VN-INDEX 1,679.72 -19.18/-1.13%
HNX-INDEX 255.33 -0.54/-0.21%
UPCOM-INDEX 119.62 -0.37/-0.31%
Minh Bao Tin Real Estate Services Joint Stock Company (MBT : UPCOM)
Financials : Real Estate Services
9.40 -0.40/-4.08%
11:11:37 AM
Closing price on 8/7/2025
14.00 +0.10/+0.72%
Open 14.40
High 14.40
Low 12.90
Volume 14,700
Split-adjusted Price 14.00

Create Alert at: 9 9 9 ...
MBT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/7/2025 +0.10 / +0.72% 14.40 14.40 12.90 14.00 13.90 14.00 14,700
8/6/2025 -0.10 / -0.71% 13.50 14.00 13.50 14.00 13.90 14.00 34,300
8/5/2025 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
8/4/2025 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
8/1/2025 +1.00 / +7.63% 14.10 14.10 14.10 14.10 14.10 14.10 100
7/31/2025 -0.20 / -1.52% 13.20 13.20 13.00 13.00 13.10 13.00 8,300
7/30/2025 -0.60 / -4.41% 13.60 13.60 13.00 13.00 13.20 13.00 1,600
7/29/2025 +0.20 / +1.45% 13.80 14.10 13.50 14.00 13.20 14.00 2,300
7/28/2025 +0.20 / +1.45% 13.80 14.00 13.60 14.00 13.80 14.00 3,800
7/25/2025 -0.40 / -2.84% 13.90 14.10 13.70 13.70 13.80 13.70 4,100
7/24/2025 +0.80 / +6.15% 14.50 14.50 13.80 13.80 14.10 13.80 600
7/23/2025 +1.20 / +9.16% 13.00 14.30 12.90 14.30 13.00 14.30 13,300
7/22/2025 -2.10 / -14.19% 14.30 14.30 12.70 12.70 13.10 12.70 41,600
7/21/2025 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 14.80 0
7/18/2025 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 14.80 0
7/17/2025 +1.50 / +11.28% 14.80 14.80 14.80 14.80 14.80 14.80 100
7/16/2025 +0.30 / +2.16% 13.90 14.20 13.00 14.20 13.30 14.20 12,000
7/15/2025 -0.20 / -1.42% 14.10 14.10 13.80 13.90 13.90 13.90 11,100
7/14/2025 +0.10 / +0.70% 14.20 14.40 14.00 14.30 14.10 14.30 8,700
7/11/2025 +0.10 / +0.70% 14.40 14.40 14.10 14.40 14.20 14.40 800
7/10/2025 +0.20 / +1.42% 14.20 14.30 14.20 14.30 14.30 14.30 200
7/9/2025 -0.20 / -1.40% 14.10 14.10 14.10 14.10 14.10 14.10 1,100
7/8/2025 +0.40 / +2.82% 14.20 14.60 14.20 14.60 14.30 14.60 1,200
7/7/2025 -0.50 / -3.40% 14.20 14.20 14.20 14.20 14.20 14.20 500
7/4/2025 +0.40 / +2.82% 15.00 15.00 14.60 14.60 14.70 14.60 600
7/3/2025 0.00 / 0.00% 14.20 14.40 14.10 14.20 14.20 14.20 12,900
7/2/2025 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
7/1/2025 -0.10 / -0.69% 14.40 14.40 14.20 14.30 14.20 14.30 8,200
6/30/2025 0.00 / 0.00% 14.40 14.50 14.40 14.40 14.40 14.40 1,900
6/27/2025 -0.10 / -0.69% 14.40 14.40 14.40 14.40 14.40 14.40 2,500
MBT News
Related Companies
Volume Price Change
BCM  8,700 65.40 0.31%
CIG  5,900 9.10 1.00%
CKG  15,400 11.15 -0.45%
CRE  197,400 9.00 -1.32%
DLG  979,100 2.88 -1.37%
DLR  0 15.90 0.00%
DTI  100 2.50 0.00%
DXS  417,600 9.80 0.51%
FIR  4,700 8.05 -0.74%
FLC  0 3.50 0.00%
Market Update
Last updated at 11:20:02 AM
VN-INDEX 1,679.72 -19.18/-1.13%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.