|
Live Quote:
On
|
|
|
|
|
Tuesday, April 8, 2025 9:16:17 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 3/26/2025
|
|
| Open |
29.20 |
| High |
29.20 |
| Low |
29.20 |
| Volume |
600 |
| Split-adjusted Price |
29.20 |
|
|
MBT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2025
|
+3.80 / +14.96%
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
600
|
|
|
3/25/2025
|
+3.30 / +14.93%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
10,400
|
|
|
3/24/2025
|
+2.80 / +14.51%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
100
|
|
|
3/21/2025
|
+2.50 / +14.88%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
100
|
|
|
3/20/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
3/19/2025
|
+16.80 / +0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
216,500
|
61.00
|
-6.87%
|
|
|
|
CIG
|
43,300
|
7.42
|
-6.90%
|
|
|
|
CKG
|
47,700
|
15.00
|
-6.83%
|
|
|
|
CRE
|
1,122,400
|
6.28
|
-3.24%
|
|
|
|
DLG
|
4,576,400
|
1.84
|
-6.60%
|
|
|
|
DLR
|
0
|
22.00
|
0.00%
|
|
|
|
DTI
|
172,500
|
1.80
|
-5.26%
|
|
|
|
DXS
|
1,257,700
|
5.71
|
-6.85%
|
|
|
|
FIR
|
191,700
|
6.78
|
-6.87%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|