Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 14, 2026 11:29:54 AM - Markets open
VN-INDEX 1,770.03 +11.07/+0.63%
HNX-INDEX 252.41 +0.75/+0.30%
UPCOM-INDEX 127.86 +0.16/+0.13%
Minh Bao Tin Real Estate Services Joint Stock Company (MBT : UPCOM)
Financials : Real Estate Services
9.40 0.00/0.00%
11:23:03 AM
Closing price on 10/7/2025
11.90 +0.20/+1.71%
Open 11.90
High 12.00
Low 11.90
Volume 5,100
Split-adjusted Price 11.90

Create Alert at: 9 9 9 ...
MBT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/7/2025 +0.20 / +1.71% 11.90 12.00 11.90 11.90 11.90 11.90 5,100
10/6/2025 -0.10 / -0.84% 10.80 11.80 10.80 11.80 11.70 11.80 8,200
10/3/2025 +0.40 / +3.48% 11.90 11.90 11.90 11.90 11.90 11.90 100
10/2/2025 +0.50 / +4.39% 11.40 11.90 11.40 11.90 11.50 11.90 2,200
10/1/2025 +0.80 / +7.14% 12.00 12.00 11.20 12.00 11.40 12.00 700
9/30/2025 +0.70 / +6.73% 11.90 11.90 11.10 11.10 11.20 11.10 1,100
9/29/2025 -1.00 / -8.33% 11.60 11.60 10.20 11.00 10.40 11.00 22,000
9/26/2025 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 2,000
9/25/2025 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 3,000
9/24/2025 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 4,000
9/23/2025 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 2,600
9/22/2025 0.00 / 0.00% 12.00 12.50 12.00 12.00 12.00 12.00 1,100
9/19/2025 0.00 / 0.00% 12.00 12.20 12.00 12.00 12.00 12.00 10,700
9/18/2025 0.00 / 0.00% 12.10 12.10 12.00 12.00 12.00 12.00 5,700
9/17/2025 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
9/16/2025 -0.40 / -3.23% 12.10 12.10 12.00 12.00 12.00 12.00 1,300
9/15/2025 +0.30 / +2.48% 12.60 12.60 12.40 12.40 12.40 12.40 3,400
9/12/2025 +0.60 / +4.96% 12.10 12.70 12.10 12.70 12.10 12.70 5,100
9/11/2025 +0.10 / +0.83% 12.10 12.20 12.10 12.20 12.10 12.20 8,100
9/10/2025 -0.70 / -5.47% 12.80 12.80 12.10 12.10 12.10 12.10 13,500
9/9/2025 +0.30 / +2.40% 13.00 13.00 12.80 12.80 12.80 12.80 1,100
9/8/2025 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 1,000
9/5/2025 +0.30 / +2.44% 13.00 13.00 12.50 12.60 12.50 12.60 2,300
9/4/2025 +0.10 / +0.82% 12.30 12.30 12.30 12.30 12.30 12.30 100
9/3/2025 -0.10 / -0.81% 12.30 12.30 12.20 12.20 12.20 12.20 2,600
8/29/2025 +0.10 / +0.83% 13.00 13.00 12.20 12.20 12.30 12.20 7,900
8/28/2025 -0.60 / -4.72% 12.00 12.30 12.00 12.10 12.10 12.10 9,600
8/27/2025 -0.30 / -2.33% 13.30 13.30 12.50 12.60 12.70 12.60 1,900
8/26/2025 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 12.90 600
8/25/2025 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 12.90 6,100
MBT News
Related Companies
Volume Price Change
BCM  283,800 55.30 -0.18%
CIG  7,600 6.30 1.45%
CKG  21,300 8.75 0.00%
CRE  75,700 7.68 -0.26%
DLG  338,700 2.97 -1.33%
DLR  0 13.60 0.00%
DTI  0 2.00 0.00%
DXS  864,100 7.66 0.26%
FIR  21,400 5.11 -0.78%
Market Update
Last updated at 11:25:01 AM
VN-INDEX 1,770.03 +11.07/+0.63%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.