|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
33.90
|
3
|
2,810
|
4
|
1,210
|
1,600
|
0
|
0
|
|
|
10/30/2025
|
33.90
|
2
|
1,010
|
5
|
1,310
|
-300
|
0
|
0
|
|
|
10/29/2025
|
33.90
|
6
|
4,004
|
3
|
1,102
|
2,902
|
0
|
0
|
|
|
10/28/2025
|
33.90
|
0
|
2,700
|
0
|
1,200
|
1,500
|
0
|
0
|
|
|
10/27/2025
|
33.90
|
2
|
2,720
|
5
|
1,312
|
1,408
|
0
|
0
|
|
|
10/24/2025
|
33.90
|
1
|
2,700
|
4
|
712
|
1,988
|
0
|
0
|
|
|
10/23/2025
|
33.90
|
6
|
3,700
|
4
|
712
|
2,988
|
0
|
0
|
|
|
10/22/2025
|
33.90
|
6
|
6,200
|
7
|
3,112
|
3,088
|
2,300
|
77,790
|
|
|
10/21/2025
|
33.90
|
7
|
7,205
|
7
|
5,712
|
1,493
|
4,600
|
155,940
|
|
|
10/20/2025
|
33.90
|
3
|
1,112
|
4
|
312
|
800
|
0
|
0
|
|
|
10/17/2025
|
33.90
|
1
|
600
|
3
|
612
|
-12
|
0
|
0
|
|
|
10/16/2025
|
33.90
|
1
|
600
|
3
|
612
|
-12
|
0
|
0
|
|
|
10/15/2025
|
33.90
|
1
|
600
|
1
|
100
|
500
|
0
|
0
|
|
|
10/14/2025
|
33.90
|
8
|
1,604
|
3
|
300
|
1,304
|
0
|
0
|
|
|
10/13/2025
|
33.90
|
4
|
900
|
5
|
912
|
-12
|
100
|
3,390
|
|
|
10/10/2025
|
34.00
|
1
|
100
|
4
|
712
|
-612
|
0
|
0
|
|
|
10/9/2025
|
34.00
|
1
|
100
|
3
|
612
|
-512
|
0
|
0
|
|
|
10/8/2025
|
34.00
|
1
|
100
|
4
|
1,112
|
-1,012
|
0
|
0
|
|
|
10/7/2025
|
34.00
|
3
|
700
|
4
|
1,200
|
-500
|
0
|
0
|
|
|
10/6/2025
|
34.00
|
4
|
544
|
5
|
1,114
|
-570
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|