|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
34.00
|
8
|
502
|
4
|
573
|
-71
|
0
|
0
|
|
|
3/13/2026
|
34.00
|
6
|
52,259
|
4
|
50,565
|
1,694
|
50,000
|
1,700,000
|
|
|
3/12/2026
|
33.80
|
5
|
301
|
3
|
566
|
-265
|
0
|
0
|
|
|
3/11/2026
|
33.80
|
6
|
2,413
|
2
|
508
|
1,905
|
0
|
0
|
|
|
3/10/2026
|
33.80
|
5
|
3,294
|
2
|
216
|
3,078
|
0
|
0
|
|
|
3/9/2026
|
33.80
|
3
|
1,110
|
7
|
3,221
|
-2,111
|
1,000
|
33,800
|
|
|
3/6/2026
|
36.00
|
3
|
503
|
4
|
1,766
|
-1,263
|
0
|
0
|
|
|
3/5/2026
|
36.00
|
9
|
1,318
|
4
|
1,832
|
-514
|
100
|
3,600
|
|
|
3/4/2026
|
35.80
|
5
|
6,302
|
8
|
4,583
|
1,719
|
100
|
3,580
|
|
|
3/3/2026
|
37.90
|
2
|
101
|
6
|
2,533
|
-2,432
|
0
|
0
|
|
|
3/2/2026
|
37.90
|
4
|
2,801
|
6
|
4,533
|
-1,732
|
0
|
0
|
|
|
2/27/2026
|
37.90
|
3
|
1,202
|
7
|
2,446
|
-1,244
|
0
|
0
|
|
|
2/26/2026
|
37.90
|
5
|
2,570
|
8
|
2,731
|
-161
|
0
|
0
|
|
|
2/25/2026
|
37.90
|
5
|
975
|
7
|
2,533
|
-1,558
|
0
|
0
|
|
|
2/24/2026
|
37.90
|
5
|
2,475
|
9
|
1,837
|
638
|
0
|
0
|
|
|
2/23/2026
|
37.90
|
7
|
1,670
|
6
|
1,836
|
-166
|
100
|
3,790
|
|
|
Page 1 of 1
|
|