|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2024
|
32.00
|
7
|
3,006
|
7
|
1,467
|
1,539
|
0
|
0
|
|
|
5/7/2024
|
32.00
|
12
|
4,806
|
9
|
1,174
|
3,632
|
700
|
22,400
|
|
|
5/6/2024
|
32.00
|
7
|
3,906
|
7
|
858
|
3,048
|
500
|
16,000
|
|
|
5/3/2024
|
32.00
|
14
|
3,822
|
9
|
3,323
|
499
|
3,100
|
99,200
|
|
|
5/2/2024
|
32.00
|
6
|
706
|
6
|
209
|
497
|
0
|
0
|
|
|
4/26/2024
|
32.00
|
8
|
4,206
|
4
|
213
|
3,993
|
0
|
0
|
|
|
4/25/2024
|
32.00
|
7
|
4,006
|
3
|
203
|
3,803
|
0
|
0
|
|
|
4/24/2024
|
32.00
|
6
|
2,806
|
4
|
204
|
2,602
|
0
|
0
|
|
|
4/23/2024
|
32.00
|
6
|
3,606
|
5
|
377
|
3,229
|
0
|
0
|
|
|
4/22/2024
|
32.00
|
2
|
2,001
|
16
|
3,719
|
-1,718
|
2,000
|
64,000
|
|
|
4/19/2024
|
34.30
|
2
|
510
|
14
|
4,131
|
-3,621
|
500
|
17,150
|
|
|
4/17/2024
|
34.30
|
10
|
1,419
|
9
|
2,814
|
-1,395
|
100
|
3,430
|
|
|
4/16/2024
|
31.60
|
7
|
1,106
|
5
|
1,767
|
-661
|
0
|
0
|
|
|
4/15/2024
|
31.60
|
11
|
4,708
|
4
|
968
|
3,740
|
0
|
0
|
|
|
4/12/2024
|
31.60
|
13
|
4,911
|
4
|
972
|
3,939
|
0
|
0
|
|
|
4/11/2024
|
31.60
|
17
|
6,810
|
5
|
5,100
|
1,710
|
3,200
|
101,140
|
|
|
4/10/2024
|
31.60
|
15
|
3,217
|
5
|
1,069
|
2,148
|
0
|
0
|
|
|
4/9/2024
|
31.60
|
13
|
5,909
|
3
|
1,567
|
4,342
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|