|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
35.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2024
|
35.00
|
8
|
1,008
|
5
|
1,700
|
-692
|
300
|
10,500
|
|
|
11/1/2024
|
35.00
|
7
|
908
|
5
|
1,105
|
-197
|
200
|
7,000
|
|
|
10/31/2024
|
35.00
|
6
|
708
|
3
|
900
|
-192
|
0
|
0
|
|
|
10/30/2024
|
35.00
|
11
|
4,008
|
9
|
1,336
|
2,672
|
200
|
7,000
|
|
|
10/29/2024
|
34.50
|
9
|
3,507
|
5
|
1,008
|
2,499
|
0
|
0
|
|
|
10/28/2024
|
34.50
|
11
|
5,707
|
4
|
1,900
|
3,807
|
300
|
10,350
|
|
|
10/25/2024
|
34.50
|
9
|
3,507
|
4
|
1,300
|
2,207
|
0
|
0
|
|
|
10/24/2024
|
34.50
|
12
|
25,607
|
5
|
4,700
|
20,907
|
0
|
0
|
|
|
10/23/2024
|
34.50
|
8
|
3,307
|
3
|
900
|
2,407
|
0
|
0
|
|
|
10/22/2024
|
34.50
|
10
|
5,407
|
1
|
100
|
5,307
|
0
|
0
|
|
|
10/21/2024
|
34.50
|
11
|
6,407
|
3
|
1,300
|
5,107
|
0
|
0
|
|
|
10/18/2024
|
34.50
|
13
|
6,707
|
4
|
1,228
|
5,479
|
200
|
6,900
|
|
|
10/17/2024
|
34.50
|
4
|
3,200
|
4
|
2,500
|
700
|
1,200
|
41,400
|
|
|
10/16/2024
|
37.90
|
2
|
3,000
|
1
|
1,000
|
2,000
|
0
|
0
|
|
|
10/15/2024
|
37.90
|
1
|
1,000
|
5
|
2,601
|
-1,601
|
0
|
0
|
|
|
10/14/2024
|
37.90
|
6
|
2,207
|
10
|
3,037
|
-830
|
100
|
3,790
|
|
|
10/11/2024
|
36.30
|
16
|
5,809
|
5
|
1,730
|
4,079
|
100
|
3,630
|
|
|
10/10/2024
|
33.20
|
22
|
10,523
|
3
|
201
|
10,322
|
100
|
3,320
|
|
|
10/9/2024
|
32.00
|
20
|
6,713
|
3
|
2,500
|
4,213
|
1,500
|
48,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|