|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
34.90
|
9
|
4,817
|
5
|
1,128
|
3,689
|
0
|
0
|
|
|
9/17/2025
|
34.90
|
9
|
1,817
|
6
|
2,126
|
-309
|
700
|
24,430
|
|
|
9/16/2025
|
34.90
|
11
|
4,617
|
7
|
1,213
|
3,404
|
0
|
0
|
|
|
9/15/2025
|
34.90
|
10
|
1,614
|
5
|
1,626
|
-12
|
0
|
0
|
|
|
9/12/2025
|
34.90
|
11
|
6,507
|
6
|
3,026
|
3,481
|
0
|
0
|
|
|
9/11/2025
|
34.90
|
5
|
1,107
|
6
|
1,627
|
-520
|
0
|
0
|
|
|
9/10/2025
|
34.90
|
7
|
4,409
|
5
|
1,524
|
2,885
|
0
|
0
|
|
|
9/9/2025
|
34.90
|
14
|
6,406
|
11
|
1,968
|
4,438
|
700
|
24,470
|
|
|
9/8/2025
|
34.00
|
12
|
12,000
|
16
|
5,873
|
6,127
|
1,900
|
64,610
|
|
|
9/5/2025
|
37.00
|
3
|
1,588
|
13
|
3,664
|
-2,076
|
0
|
0
|
|
|
9/4/2025
|
37.00
|
8
|
1,762
|
13
|
4,535
|
-2,773
|
0
|
0
|
|
|
9/3/2025
|
37.00
|
10
|
6,907
|
9
|
5,522
|
1,385
|
100
|
3,700
|
|
|
8/29/2025
|
34.80
|
21
|
21,430
|
13
|
5,023
|
16,407
|
1,100
|
38,280
|
|
|
8/28/2025
|
34.80
|
6
|
10,510
|
15
|
8,824
|
1,686
|
3,000
|
104,400
|
|
|
8/27/2025
|
37.40
|
3
|
5,900
|
11
|
6,224
|
-324
|
0
|
0
|
|
|
8/26/2025
|
37.40
|
3
|
5,550
|
13
|
6,726
|
-1,176
|
0
|
0
|
|
|
8/25/2025
|
37.40
|
11
|
25,407
|
10
|
9,424
|
15,983
|
100
|
3,740
|
|
|
8/22/2025
|
34.90
|
8
|
3,006
|
6
|
1,524
|
1,482
|
0
|
0
|
|
|
8/21/2025
|
34.90
|
19
|
12,506
|
12
|
6,124
|
6,382
|
5,000
|
169,000
|
|
|
8/20/2025
|
34.00
|
15
|
10,038
|
8
|
3,804
|
6,234
|
1,900
|
64,600
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|