|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2025
|
37.00
|
13
|
9,936
|
7
|
6,700
|
3,236
|
100
|
3,700
|
|
|
3/12/2025
|
37.80
|
13
|
4,917
|
7
|
11,403
|
-6,486
|
100
|
3,780
|
|
|
3/11/2025
|
37.60
|
14
|
9,132
|
7
|
6,800
|
2,332
|
100
|
3,760
|
|
|
3/10/2025
|
37.90
|
15
|
11,920
|
9
|
4,109
|
7,811
|
0
|
0
|
|
|
3/7/2025
|
37.90
|
16
|
13,105
|
7
|
6,623
|
6,482
|
100
|
3,790
|
|
|
3/6/2025
|
37.00
|
16
|
28,957
|
4
|
724
|
28,233
|
0
|
0
|
|
|
3/5/2025
|
37.00
|
14
|
24,505
|
8
|
2,926
|
21,579
|
300
|
11,110
|
|
|
3/4/2025
|
37.00
|
14
|
47,510
|
14
|
19,308
|
28,202
|
16,800
|
621,610
|
|
|
3/3/2025
|
37.70
|
9
|
1,200
|
18
|
4,800
|
-3,600
|
1,200
|
46,350
|
|
|
2/28/2025
|
41.80
|
2
|
200
|
11
|
8,726
|
-8,526
|
100
|
4,180
|
|
|
2/27/2025
|
38.40
|
14
|
10,806
|
12
|
3,926
|
6,880
|
1,800
|
67,530
|
|
|
2/26/2025
|
36.90
|
17
|
14,807
|
6
|
726
|
14,081
|
200
|
7,100
|
|
|
2/25/2025
|
33.70
|
14
|
18,707
|
4
|
5,926
|
12,781
|
5,500
|
185,450
|
|
|
2/24/2025
|
33.70
|
11
|
6,297
|
10
|
7,130
|
-833
|
100
|
3,370
|
|
|
2/21/2025
|
37.00
|
12
|
7,107
|
7
|
1,430
|
5,677
|
0
|
0
|
|
|
2/20/2025
|
37.00
|
5
|
6,010
|
12
|
6,940
|
-930
|
5,600
|
206,700
|
|
|
2/19/2025
|
39.90
|
6
|
2,203
|
9
|
8,140
|
-5,937
|
100
|
3,990
|
|
|
2/18/2025
|
36.90
|
11
|
5,407
|
5
|
6,840
|
-1,433
|
100
|
3,690
|
|
|
2/17/2025
|
35.00
|
11
|
4,207
|
4
|
840
|
3,367
|
200
|
7,000
|
|
|
2/14/2025
|
36.50
|
14
|
4,014
|
4
|
1,340
|
2,674
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|