|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
36.00
|
1
|
500
|
2
|
216
|
284
|
0
|
0
|
|
|
1/22/2026
|
36.00
|
6
|
755
|
3
|
248
|
507
|
0
|
0
|
|
|
1/21/2026
|
36.00
|
2
|
265
|
3
|
2,238
|
-1,973
|
0
|
0
|
|
|
1/20/2026
|
36.00
|
4
|
195
|
4
|
3,668
|
-3,473
|
0
|
0
|
|
|
1/19/2026
|
36.00
|
9
|
505
|
5
|
2,270
|
-1,765
|
0
|
0
|
|
|
1/16/2026
|
36.00
|
8
|
1,299
|
4
|
580
|
719
|
0
|
0
|
|
|
1/15/2026
|
36.00
|
9
|
924
|
5
|
715
|
209
|
200
|
7,200
|
|
|
1/14/2026
|
36.00
|
12
|
2,898
|
8
|
2,760
|
138
|
2,100
|
75,600
|
|
|
1/13/2026
|
37.00
|
4
|
605
|
9
|
3,892
|
-3,287
|
500
|
18,500
|
|
|
1/12/2026
|
38.00
|
2
|
600
|
7
|
1,229
|
-629
|
0
|
0
|
|
|
1/9/2026
|
38.00
|
1
|
500
|
8
|
938
|
-438
|
0
|
0
|
|
|
1/8/2026
|
38.00
|
1
|
500
|
6
|
834
|
-334
|
0
|
0
|
|
|
1/7/2026
|
38.00
|
2
|
1,500
|
9
|
1,536
|
-36
|
1,000
|
38,000
|
|
|
1/6/2026
|
38.00
|
2
|
800
|
8
|
1,514
|
-714
|
0
|
0
|
|
|
1/5/2026
|
38.00
|
2
|
600
|
6
|
1,226
|
-626
|
500
|
19,000
|
|
|
12/31/2025
|
38.00
|
5
|
622
|
10
|
1,045
|
-423
|
0
|
0
|
|
|
12/30/2025
|
38.00
|
2
|
300
|
4
|
810
|
-510
|
300
|
11,200
|
|
|
12/29/2025
|
37.00
|
4
|
104
|
5
|
1,106
|
-1,002
|
100
|
3,700
|
|
|
12/26/2025
|
36.00
|
3
|
202
|
4
|
517
|
-315
|
0
|
0
|
|
|
12/25/2025
|
36.00
|
4
|
502
|
2
|
517
|
-15
|
0
|
0
|
|
|
Page 1 of 1
|
|