|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
34.50
|
2
|
1,000
|
1
|
10
|
990
|
0
|
0
|
|
|
11/13/2025
|
34.50
|
4
|
3,110
|
3
|
220
|
2,890
|
100
|
3,450
|
|
|
11/12/2025
|
34.00
|
4
|
8,000
|
5
|
2,820
|
5,180
|
2,600
|
88,400
|
|
|
11/11/2025
|
34.00
|
2
|
101
|
5
|
311
|
-210
|
0
|
0
|
|
|
11/10/2025
|
34.00
|
0
|
0
|
2
|
101
|
-101
|
0
|
0
|
|
|
11/7/2025
|
34.00
|
2
|
1,600
|
3
|
201
|
1,399
|
0
|
0
|
|
|
11/6/2025
|
34.00
|
2
|
2,007
|
5
|
317
|
1,690
|
0
|
0
|
|
|
11/5/2025
|
34.00
|
1
|
2,000
|
4
|
310
|
1,690
|
0
|
0
|
|
|
11/4/2025
|
34.00
|
5
|
6,010
|
5
|
2,911
|
3,099
|
2,700
|
91,800
|
|
|
11/3/2025
|
33.90
|
0
|
0
|
4
|
310
|
-310
|
0
|
0
|
|
|
10/31/2025
|
33.90
|
3
|
2,810
|
4
|
1,210
|
1,600
|
0
|
0
|
|
|
10/30/2025
|
33.90
|
2
|
1,010
|
5
|
1,310
|
-300
|
0
|
0
|
|
|
10/29/2025
|
33.90
|
6
|
4,004
|
3
|
1,102
|
2,902
|
0
|
0
|
|
|
10/28/2025
|
33.90
|
0
|
2,700
|
0
|
1,200
|
1,500
|
0
|
0
|
|
|
10/27/2025
|
33.90
|
2
|
2,720
|
5
|
1,312
|
1,408
|
0
|
0
|
|
|
10/24/2025
|
33.90
|
1
|
2,700
|
4
|
712
|
1,988
|
0
|
0
|
|
|
10/23/2025
|
33.90
|
6
|
3,700
|
4
|
712
|
2,988
|
0
|
0
|
|
|
10/22/2025
|
33.90
|
6
|
6,200
|
7
|
3,112
|
3,088
|
2,300
|
77,790
|
|
|
10/21/2025
|
33.90
|
7
|
7,205
|
7
|
5,712
|
1,493
|
4,600
|
155,940
|
|
|
10/20/2025
|
33.90
|
3
|
1,112
|
4
|
312
|
800
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|