|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/6/2026
|
35.50
|
3
|
59
|
5
|
2,148
|
-2,089
|
0
|
0
|
|
|
4/3/2026
|
35.50
|
3
|
1,108
|
3
|
1,511
|
-403
|
1,000
|
35,500
|
|
|
4/2/2026
|
35.00
|
1
|
100
|
3
|
1,511
|
-1,411
|
0
|
0
|
|
|
4/1/2026
|
35.00
|
0
|
0
|
3
|
541
|
-541
|
0
|
0
|
|
|
3/31/2026
|
35.00
|
0
|
0
|
4
|
2,621
|
-2,621
|
0
|
0
|
|
|
3/30/2026
|
35.00
|
1
|
100
|
2
|
511
|
-411
|
0
|
0
|
|
|
3/27/2026
|
35.00
|
5
|
3,052
|
5
|
6,463
|
-3,411
|
2,600
|
91,000
|
|
|
3/26/2026
|
35.00
|
2
|
3,185
|
7
|
2,763
|
422
|
500
|
17,500
|
|
|
3/25/2026
|
34.00
|
3
|
3,285
|
4
|
1,063
|
2,222
|
0
|
0
|
|
|
3/24/2026
|
34.00
|
1
|
3,100
|
6
|
1,283
|
1,817
|
0
|
0
|
|
|
3/23/2026
|
34.00
|
2
|
3,101
|
5
|
1,084
|
2,017
|
0
|
0
|
|
|
3/20/2026
|
34.00
|
5
|
3,643
|
4
|
574
|
3,069
|
0
|
0
|
|
|
3/19/2026
|
34.00
|
2
|
3,585
|
3
|
564
|
3,021
|
0
|
0
|
|
|
3/18/2026
|
34.00
|
2
|
3,100
|
4
|
566
|
2,534
|
0
|
0
|
|
|
3/17/2026
|
34.00
|
6
|
52,032
|
5
|
47,448
|
4,584
|
46,900
|
1,594,600
|
|
|
3/16/2026
|
34.00
|
8
|
502
|
4
|
573
|
-71
|
0
|
0
|
|
|
3/13/2026
|
34.00
|
6
|
52,259
|
4
|
50,565
|
1,694
|
50,000
|
1,700,000
|
|
|
3/12/2026
|
33.80
|
5
|
301
|
3
|
566
|
-265
|
0
|
0
|
|
|
3/11/2026
|
33.80
|
6
|
2,413
|
2
|
508
|
1,905
|
0
|
0
|
|
|
3/10/2026
|
33.80
|
5
|
3,294
|
2
|
216
|
3,078
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|