|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
37.90
|
7
|
476
|
8
|
1,736
|
-1,260
|
100
|
3,790
|
|
|
2/12/2026
|
37.90
|
9
|
3,246
|
13
|
1,716
|
1,530
|
100
|
3,790
|
|
|
2/11/2026
|
37.30
|
14
|
3,937
|
9
|
1,021
|
2,916
|
200
|
7,460
|
|
|
2/10/2026
|
34.00
|
10
|
4,804
|
8
|
3,000
|
1,804
|
1,700
|
63,810
|
|
|
2/9/2026
|
37.60
|
17
|
3,202
|
9
|
1,855
|
1,347
|
500
|
17,440
|
|
|
2/6/2026
|
34.20
|
15
|
6,242
|
10
|
2,131
|
4,111
|
200
|
7,220
|
|
|
2/5/2026
|
38.00
|
9
|
2,791
|
8
|
3,964
|
-1,173
|
700
|
25,920
|
|
|
2/4/2026
|
38.00
|
4
|
600
|
12
|
963
|
-363
|
0
|
0
|
|
|
2/3/2026
|
38.00
|
5
|
1,103
|
7
|
2,703
|
-1,600
|
100
|
3,800
|
|
|
2/2/2026
|
38.00
|
15
|
513
|
8
|
2,266
|
-1,753
|
200
|
7,600
|
|
|
1/30/2026
|
35.00
|
3
|
104
|
6
|
663
|
-559
|
0
|
0
|
|
|
1/29/2026
|
35.00
|
1
|
300
|
9
|
560
|
-260
|
100
|
3,500
|
|
|
1/28/2026
|
38.00
|
1
|
200
|
6
|
503
|
-303
|
0
|
0
|
|
|
1/27/2026
|
38.00
|
7
|
404
|
12
|
3,132
|
-2,728
|
100
|
3,800
|
|
|
1/26/2026
|
36.00
|
3
|
3,800
|
5
|
3,313
|
487
|
300
|
10,800
|
|
|
1/23/2026
|
36.00
|
1
|
500
|
2
|
216
|
284
|
0
|
0
|
|
|
1/22/2026
|
36.00
|
6
|
755
|
3
|
248
|
507
|
0
|
0
|
|
|
1/21/2026
|
36.00
|
2
|
265
|
3
|
2,238
|
-1,973
|
0
|
0
|
|
|
1/20/2026
|
36.00
|
4
|
195
|
4
|
3,668
|
-3,473
|
0
|
0
|
|
|
1/19/2026
|
36.00
|
9
|
505
|
5
|
2,270
|
-1,765
|
0
|
0
|
|
|
Page 1 of 1
|
|
|