|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
34.00
|
0
|
0
|
0
|
0
|
0
|
300
|
10,200
|
|
|
7/31/2025
|
34.50
|
12
|
8,807
|
5
|
2,422
|
6,385
|
600
|
20,450
|
|
|
7/30/2025
|
34.00
|
13
|
4,706
|
3
|
500
|
4,206
|
0
|
0
|
|
|
7/29/2025
|
34.00
|
15
|
7,207
|
4
|
903
|
6,304
|
0
|
0
|
|
|
7/28/2025
|
34.00
|
19
|
11,009
|
7
|
4,723
|
6,286
|
4,100
|
139,850
|
|
|
7/25/2025
|
34.00
|
16
|
7,308
|
6
|
903
|
6,405
|
400
|
13,610
|
|
|
7/24/2025
|
34.10
|
34
|
13,449
|
7
|
1,322
|
12,127
|
1,300
|
43,690
|
|
|
7/23/2025
|
32.50
|
14
|
4,450
|
10
|
3,172
|
1,278
|
700
|
23,250
|
|
|
7/22/2025
|
35.00
|
11
|
2,954
|
5
|
1,022
|
1,932
|
0
|
0
|
|
|
7/21/2025
|
35.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
35.00
|
8
|
1,907
|
12
|
4,929
|
-3,022
|
0
|
0
|
|
|
7/17/2025
|
35.00
|
16
|
5,606
|
12
|
6,929
|
-1,323
|
2,100
|
73,660
|
|
|
7/16/2025
|
34.20
|
12
|
3,206
|
4
|
228
|
2,978
|
0
|
0
|
|
|
7/15/2025
|
34.20
|
15
|
3,720
|
7
|
5,930
|
-2,210
|
0
|
0
|
|
|
7/14/2025
|
34.20
|
12
|
1,800
|
11
|
1,128
|
672
|
300
|
10,260
|
|
|
7/11/2025
|
37.90
|
3
|
104
|
8
|
1,032
|
-928
|
0
|
0
|
|
|
7/10/2025
|
37.90
|
1
|
100
|
14
|
6,830
|
-6,730
|
0
|
0
|
|
|
7/9/2025
|
37.90
|
4
|
2,102
|
15
|
4,836
|
-2,734
|
2,000
|
75,880
|
|
|
7/8/2025
|
37.90
|
2
|
101
|
9
|
1,135
|
-1,034
|
0
|
0
|
|
|
7/7/2025
|
37.90
|
3
|
400
|
13
|
1,932
|
-1,532
|
100
|
3,790
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|