|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
34.90
|
8
|
3,006
|
6
|
1,524
|
1,482
|
0
|
0
|
|
|
8/21/2025
|
34.90
|
19
|
12,506
|
12
|
6,124
|
6,382
|
5,000
|
169,000
|
|
|
8/20/2025
|
34.00
|
15
|
10,038
|
8
|
3,804
|
6,234
|
1,900
|
64,600
|
|
|
8/19/2025
|
34.10
|
12
|
2,904
|
11
|
2,424
|
480
|
400
|
13,550
|
|
|
8/18/2025
|
37.40
|
4
|
4,000
|
11
|
2,448
|
1,552
|
100
|
3,740
|
|
|
8/15/2025
|
37.40
|
4
|
8,100
|
9
|
2,004
|
6,096
|
100
|
3,740
|
|
|
8/14/2025
|
37.40
|
3
|
5,000
|
7
|
1,425
|
3,575
|
0
|
0
|
|
|
8/13/2025
|
37.40
|
13
|
6,956
|
6
|
1,335
|
5,621
|
900
|
33,660
|
|
|
8/12/2025
|
34.00
|
15
|
9,506
|
3
|
535
|
8,971
|
0
|
0
|
|
|
8/11/2025
|
34.00
|
13
|
7,112
|
7
|
1,140
|
5,972
|
0
|
0
|
|
|
8/8/2025
|
34.00
|
12
|
7,707
|
4
|
1,114
|
6,593
|
0
|
0
|
|
|
8/7/2025
|
34.00
|
16
|
10,158
|
14
|
9,837
|
321
|
4,400
|
149,680
|
|
|
8/6/2025
|
36.60
|
7
|
7,421
|
13
|
7,535
|
-114
|
0
|
0
|
|
|
8/5/2025
|
36.60
|
16
|
9,106
|
3
|
1,822
|
7,284
|
100
|
3,660
|
|
|
8/4/2025
|
33.30
|
21
|
10,020
|
8
|
2,635
|
7,385
|
700
|
23,330
|
|
|
8/1/2025
|
34.00
|
8
|
6,708
|
6
|
2,322
|
4,386
|
300
|
10,200
|
|
|
7/31/2025
|
34.50
|
12
|
8,807
|
5
|
2,422
|
6,385
|
600
|
20,450
|
|
|
7/30/2025
|
34.00
|
13
|
4,706
|
3
|
500
|
4,206
|
0
|
0
|
|
|
7/29/2025
|
34.00
|
15
|
7,207
|
4
|
903
|
6,304
|
0
|
0
|
|
|
7/28/2025
|
34.00
|
19
|
11,009
|
7
|
4,723
|
6,286
|
4,100
|
139,850
|
|
|
Page 1 of 2 Next>
|
|
|