|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2025
|
36.90
|
4
|
3,200
|
5
|
1,240
|
1,960
|
0
|
0
|
|
|
2/5/2025
|
36.90
|
15
|
5,708
|
5
|
1,741
|
3,967
|
600
|
20,990
|
|
|
2/4/2025
|
34.00
|
13
|
6,437
|
4
|
1,441
|
4,996
|
1,000
|
34,000
|
|
|
2/3/2025
|
34.00
|
16
|
7,007
|
2
|
3,341
|
3,666
|
1,300
|
44,310
|
|
|
1/24/2025
|
34.00
|
12
|
8,008
|
3
|
541
|
7,467
|
0
|
0
|
|
|
1/23/2025
|
34.00
|
10
|
5,067
|
7
|
3,241
|
1,826
|
500
|
17,000
|
|
|
1/22/2025
|
36.20
|
11
|
3,208
|
8
|
3,500
|
-292
|
100
|
3,620
|
|
|
1/21/2025
|
36.30
|
16
|
9,047
|
7
|
1,867
|
7,180
|
1,800
|
63,350
|
|
|
1/20/2025
|
33.00
|
10
|
3,913
|
5
|
2,200
|
1,713
|
100
|
3,300
|
|
|
1/17/2025
|
35.00
|
7
|
2,308
|
6
|
1,900
|
408
|
0
|
0
|
|
|
1/16/2025
|
35.00
|
7
|
2,308
|
6
|
3,600
|
-1,292
|
0
|
0
|
|
|
1/15/2025
|
35.00
|
8
|
3,808
|
6
|
8,600
|
-4,792
|
0
|
0
|
|
|
1/14/2025
|
35.00
|
7
|
5,208
|
5
|
8,400
|
-3,192
|
0
|
0
|
|
|
1/13/2025
|
35.00
|
9
|
10,307
|
4
|
1,026
|
9,281
|
100
|
3,500
|
|
|
1/10/2025
|
34.00
|
11
|
8,707
|
2
|
900
|
7,807
|
0
|
0
|
|
|
1/9/2025
|
34.00
|
7
|
5,307
|
4
|
3,900
|
1,407
|
1,900
|
64,600
|
|
|
1/8/2025
|
35.00
|
10
|
3,007
|
2
|
1,400
|
1,607
|
0
|
0
|
|
|
1/7/2025
|
35.00
|
11
|
7,407
|
4
|
1,202
|
6,205
|
0
|
0
|
|
|
1/6/2025
|
35.00
|
4
|
800
|
5
|
2,000
|
-1,200
|
100
|
3,500
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|