|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/2/2026
|
37.90
|
4
|
2,801
|
6
|
4,533
|
-1,732
|
0
|
0
|
|
|
2/27/2026
|
37.90
|
3
|
1,202
|
7
|
2,446
|
-1,244
|
0
|
0
|
|
|
2/26/2026
|
37.90
|
5
|
2,570
|
8
|
2,731
|
-161
|
0
|
0
|
|
|
2/25/2026
|
37.90
|
5
|
975
|
7
|
2,533
|
-1,558
|
0
|
0
|
|
|
2/24/2026
|
37.90
|
5
|
2,475
|
9
|
1,837
|
638
|
0
|
0
|
|
|
2/23/2026
|
37.90
|
7
|
1,670
|
6
|
1,836
|
-166
|
100
|
3,790
|
|
|
2/13/2026
|
37.90
|
7
|
476
|
8
|
1,736
|
-1,260
|
100
|
3,790
|
|
|
2/12/2026
|
37.90
|
9
|
3,246
|
13
|
1,716
|
1,530
|
100
|
3,790
|
|
|
2/11/2026
|
37.30
|
14
|
3,937
|
9
|
1,021
|
2,916
|
200
|
7,460
|
|
|
2/10/2026
|
34.00
|
10
|
4,804
|
8
|
3,000
|
1,804
|
1,700
|
63,810
|
|
|
2/9/2026
|
37.60
|
17
|
3,202
|
9
|
1,855
|
1,347
|
500
|
17,440
|
|
|
2/6/2026
|
34.20
|
15
|
6,242
|
10
|
2,131
|
4,111
|
200
|
7,220
|
|
|
2/5/2026
|
38.00
|
9
|
2,791
|
8
|
3,964
|
-1,173
|
700
|
25,920
|
|
|
2/4/2026
|
38.00
|
4
|
600
|
12
|
963
|
-363
|
0
|
0
|
|
|
2/3/2026
|
38.00
|
5
|
1,103
|
7
|
2,703
|
-1,600
|
100
|
3,800
|
|
|
Page 1 of 1
|
|
|