Closing price on 9/14/2009
|
|
Open |
21.00 |
High |
21.00 |
Low |
21.00 |
Volume |
0 |
Split-adjusted Price |
4.06 |
|
|
MAS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/14/2009
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
4.06
|
0
|
|
9/11/2009
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
4.06
|
0
|
|
9/10/2009
|
+1.00 / +5.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
4.06
|
500
|
|
9/9/2009
|
+20.00 / +0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
3.86
|
100
|
|
|