Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2010	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.84	600
8/4/2010	-1.50 / -10.00%	13.50	13.50	13.50	13.50	13.50	2.84	1,200
8/3/2010	+0.90 / +6.38%	15.00	15.00	15.00	15.00	15.00	3.15	400
8/2/2010	-1.00 / -6.62%	14.20	14.20	14.10	14.10	14.13	2.96	1,000
7/30/2010	-1.60 / -9.64%	15.00	16.00	15.00	15.00	15.13	3.15	4,000
7/29/2010	-1.80 / -9.78%	16.60	16.60	16.60	16.60	16.60	3.49	300
7/28/2010	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	3.87	0
7/27/2010	+1.60 / +9.52%	18.40	18.40	18.40	18.40	18.40	3.87	100
7/26/2010	+1.50 / +9.80%	16.80	16.80	16.80	16.80	16.80	3.53	100
7/23/2010	-1.70 / -10.00%	15.30	15.30	15.30	15.30	15.30	3.21	3,000
7/22/2010	-0.90 / -5.03%	17.00	17.00	17.00	17.00	17.00	3.57	1,100
7/21/2010	-1.90 / -9.60%	17.90	17.90	17.90	17.90	17.90	3.76	1,200
7/20/2010	-2.10 / -9.59%	19.80	19.80	19.80	19.80	19.80	4.16	100
7/19/2010	+1.60 / +7.88%	18.30	21.90	18.30	21.90	18.61	4.60	1,700
7/16/2010	-0.10 / -0.49%	20.00	20.40	20.00	20.40	20.27	4.29	3,400
7/15/2010	-0.50 / -2.38%	23.30	23.30	20.50	20.50	20.75	4.31	1,100
7/14/2010	-0.60 / -2.78%	22.00	23.70	21.00	21.00	22.22	4.41	54,800
7/13/2010	+0.20 / +0.93%	21.60	21.60	21.60	21.60	21.60	4.54	10
7/12/2010	+1.70 / +8.63%	19.70	21.60	19.70	21.40	19.74	4.50	1,371
7/9/2010	-0.70 / -3.54%	20.50	21.50	19.10	19.10	19.71	4.01	3,719
7/8/2010	+0.20 / +1.02%	20.40	20.40	19.80	19.80	19.99	4.16	147
7/7/2010	+1.70 / +9.50%	17.50	19.60	17.50	19.60	18.61	4.12	19,253
7/6/2010	+1.60 / +9.82%	17.90	17.90	17.90	17.90	17.90	3.76	4,800
7/5/2010	+1.40 / +9.40%	16.30	16.30	16.30	16.30	16.30	3.42	4,510
7/2/2010	+1.30 / +9.56%	14.00	14.90	14.00	14.90	14.89	3.13	14,000
7/1/2010	+0.60 / +4.62%	13.60	13.60	13.60	13.60	13.60	2.86	100
6/30/2010	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	2.73	0
6/29/2010	-1.40 / -9.72%	13.00	13.00	13.00	13.00	13.00	2.73	3,000
6/28/2010	+1.30 / +9.92%	14.40	14.40	14.40	14.40	14.40	3.03	100
6/25/2010	-0.30 / -2.26%	13.80	13.80	13.00	13.00	13.05	2.73	1,500

<<Previous 30 days Next 30 days>>

MAS News

06/05	MAS: Accepted as a trading member of VNX
05/04	MAS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch đối với MAS
04/03	MAS: BOD resolution on holding AGM 2021
03/03	MAS: Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm tài chính 2021
21/01	MAS: BOD resolution dated January 20, 2022