|
Closing price on 8/25/2010
|
|
| Open |
12.60 |
| High |
12.60 |
| Low |
12.60 |
| Volume |
0 |
| Split-adjusted Price |
2.65 |
|
|
MAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/25/2010
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
2.65
|
0
|
|
|
8/24/2010
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
2.65
|
0
|
|
|
8/23/2010
|
+0.20 / +1.61%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
2.65
|
1,000
|
|
|
8/20/2010
|
-0.90 / -6.77%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
2.61
|
1,200
|
|
|
8/19/2010
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
2.79
|
0
|
|
|
8/18/2010
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
2.79
|
0
|
|
|
8/17/2010
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
2.79
|
0
|
|
|
8/16/2010
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
2.79
|
0
|
|
|
8/13/2010
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
2.79
|
0
|
|
|
8/12/2010
|
-0.10 / -0.75%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
2.79
|
5,000
|
|
|
8/11/2010
|
+1.20 / +9.84%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
2.82
|
3,900
|
|
|
8/10/2010
|
-1.30 / -9.63%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
2.56
|
1,100
|
|
|
8/9/2010
|
-0.50 / -3.57%
|
13.00
|
13.50
|
13.00
|
13.50
|
13.16
|
2.84
|
2,800
|
|
|
8/6/2010
|
+0.50 / +3.70%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.94
|
100
|
|
|
8/5/2010
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.84
|
600
|
|
|
8/4/2010
|
-1.50 / -10.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.84
|
1,200
|
|
|
8/3/2010
|
+0.90 / +6.38%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.15
|
400
|
|
|
8/2/2010
|
-1.00 / -6.62%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.13
|
2.96
|
1,000
|
|
|
7/30/2010
|
-1.60 / -9.64%
|
15.00
|
16.00
|
15.00
|
15.00
|
15.13
|
3.15
|
4,000
|
|
|
7/29/2010
|
-1.80 / -9.78%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
3.49
|
300
|
|
|
7/28/2010
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
3.87
|
0
|
|
|
7/27/2010
|
+1.60 / +9.52%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
3.87
|
100
|
|
|
7/26/2010
|
+1.50 / +9.80%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
3.53
|
100
|
|
|
7/23/2010
|
-1.70 / -10.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
3.21
|
3,000
|
|
|
7/22/2010
|
-0.90 / -5.03%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3.57
|
1,100
|
|
|
7/21/2010
|
-1.90 / -9.60%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
3.76
|
1,200
|
|
|
7/20/2010
|
-2.10 / -9.59%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
4.16
|
100
|
|
|
7/19/2010
|
+1.60 / +7.88%
|
18.30
|
21.90
|
18.30
|
21.90
|
18.61
|
4.60
|
1,700
|
|
|
7/16/2010
|
-0.10 / -0.49%
|
20.00
|
20.40
|
20.00
|
20.40
|
20.27
|
4.29
|
3,400
|
|
|
7/15/2010
|
-0.50 / -2.38%
|
23.30
|
23.30
|
20.50
|
20.50
|
20.75
|
4.31
|
1,100
|
|
|