Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2010	-0.60 / -2.78%	22.00	23.70	21.00	21.00	22.22	4.41	54,800
7/13/2010	+0.20 / +0.93%	21.60	21.60	21.60	21.60	21.60	4.54	10
7/12/2010	+1.70 / +8.63%	19.70	21.60	19.70	21.40	19.74	4.50	1,371
7/9/2010	-0.70 / -3.54%	20.50	21.50	19.10	19.10	19.71	4.01	3,719
7/8/2010	+0.20 / +1.02%	20.40	20.40	19.80	19.80	19.99	4.16	147
7/7/2010	+1.70 / +9.50%	17.50	19.60	17.50	19.60	18.61	4.12	19,253
7/6/2010	+1.60 / +9.82%	17.90	17.90	17.90	17.90	17.90	3.76	4,800
7/5/2010	+1.40 / +9.40%	16.30	16.30	16.30	16.30	16.30	3.42	4,510
7/2/2010	+1.30 / +9.56%	14.00	14.90	14.00	14.90	14.89	3.13	14,000
7/1/2010	+0.60 / +4.62%	13.60	13.60	13.60	13.60	13.60	2.86	100
6/30/2010	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	2.73	0
6/29/2010	-1.40 / -9.72%	13.00	13.00	13.00	13.00	13.00	2.73	3,000
6/28/2010	+1.30 / +9.92%	14.40	14.40	14.40	14.40	14.40	3.03	100
6/25/2010	-0.30 / -2.26%	13.80	13.80	13.00	13.00	13.05	2.73	1,500
6/24/2010	+1.00 / +8.13%	12.30	13.30	12.30	13.30	12.55	2.79	400
6/23/2010	+0.30 / +2.50%	12.30	12.30	12.30	12.30	12.30	2.58	0
6/22/2010	0.00 / 0.00%	13.20	13.20	12.00	12.00	12.30	2.52	400
6/21/2010	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	2.52	3,000
6/18/2010	-0.30 / -2.44%	12.00	12.00	12.00	12.00	12.00	2.52	200
6/17/2010	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	2.58	700
6/16/2010	-1.30 / -9.56%	14.50	14.50	12.30	12.30	13.03	2.58	977
6/15/2010	+1.60 / +13.33%	13.60	13.60	13.60	13.60	13.60	2.86	100
6/14/2010	-0.80 / -6.25%	12.00	13.50	12.00	12.00	12.38	2.52	4,000
6/11/2010	+0.10 / +0.81%	11.10	13.50	11.10	12.40	12.78	2.61	220
6/10/2010	-1.30 / -9.56%	12.30	12.30	12.30	12.30	12.30	2.58	20
6/9/2010	+1.20 / +9.68%	13.60	13.60	13.60	13.60	13.60	2.86	500
6/8/2010	-1.30 / -9.49%	12.40	12.40	12.40	12.40	12.40	2.61	9,000
6/7/2010	+0.60 / +4.58%	13.70	13.70	13.70	13.70	13.70	2.88	100
6/4/2010	-0.60 / -4.48%	14.00	14.00	12.80	12.80	13.14	2.69	1,400
6/3/2010	+0.70 / +5.51%	12.10	13.40	12.10	13.40	13.10	2.82	2,000

<<Previous 30 days Next 30 days>>

MAS News

06/05	MAS: Accepted as a trading member of VNX
05/04	MAS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch đối với MAS
04/03	MAS: BOD resolution on holding AGM 2021
03/03	MAS: Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm tài chính 2021
21/01	MAS: BOD resolution dated January 20, 2022