|
Live Quote:
On
|
|
|
|
|
Monday, March 3, 2025 6:32:51 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 6/3/2010
|
|
| Open |
12.10 |
| High |
13.40 |
| Low |
12.10 |
| Volume |
2,000 |
| Split-adjusted Price |
2.82 |
|
|
MAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2010
|
+0.70 / +5.51%
|
12.10
|
13.40
|
12.10
|
13.40
|
13.10
|
2.82
|
2,000
|
|
|
6/2/2010
|
-1.40 / -9.93%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
2.56
|
2,000
|
|
|
6/1/2010
|
+0.60 / +4.44%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
2.85
|
200
|
|
|
5/31/2010
|
+0.10 / +0.75%
|
14.50
|
14.50
|
13.00
|
13.50
|
13.47
|
2.72
|
1,700
|
|
|
5/28/2010
|
+0.20 / +1.52%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
2.70
|
0
|
|
|
5/27/2010
|
-1.40 / -9.59%
|
14.20
|
14.20
|
13.20
|
13.20
|
13.37
|
2.66
|
600
|
|
|
5/26/2010
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
2.95
|
0
|
|
|
5/25/2010
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
2.95
|
150
|
|
|
5/24/2010
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
2.95
|
0
|
|
|
5/21/2010
|
-0.20 / -1.35%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
2.95
|
200
|
|
|
5/20/2010
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
2.99
|
500
|
|
|
5/19/2010
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
2.99
|
0
|
|
|
5/18/2010
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
2.99
|
0
|
|
|
5/17/2010
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
2.99
|
0
|
|
|
5/14/2010
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
2.99
|
0
|
|
|
5/13/2010
|
+1.30 / +9.63%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
2.99
|
100
|
|
|
5/12/2010
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.72
|
0
|
|
|
5/11/2010
|
-1.30 / -8.78%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.72
|
1,000
|
|
|
5/10/2010
|
+1.30 / +9.63%
|
13.00
|
14.80
|
13.00
|
14.80
|
13.85
|
2.99
|
6,110
|
|
|
5/7/2010
|
-0.50 / -3.57%
|
14.60
|
14.60
|
13.50
|
13.50
|
13.51
|
2.72
|
1,010
|
|
|
5/6/2010
|
+1.20 / +9.38%
|
13.20
|
14.00
|
13.20
|
14.00
|
13.33
|
2.83
|
1,200
|
|
|
5/5/2010
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
2.58
|
0
|
|
|
5/4/2010
|
-1.40 / -9.86%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
2.58
|
50
|
|
|
4/29/2010
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2.87
|
0
|
|
|
4/28/2010
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2.87
|
1,000
|
|
|
4/27/2010
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
2.89
|
0
|
|
|
4/26/2010
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
2.89
|
0
|
|
|
4/22/2010
|
+0.80 / +5.93%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
2.89
|
0
|
|
|
4/21/2010
|
-0.50 / -3.57%
|
15.10
|
15.10
|
13.50
|
13.50
|
14.30
|
2.72
|
200
|
|
|
4/20/2010
|
-0.40 / -2.78%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.75
|
2.83
|
2,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|