Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2024	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	36.40	0
6/26/2024	-1.90 / -4.96%	38.30	38.30	36.40	36.40	36.70	36.40	700
6/25/2024	+0.90 / +2.41%	37.40	38.30	37.40	38.30	38.04	38.30	700
6/24/2024	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	37.40	0
6/21/2024	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	37.40	200
6/20/2024	-0.60 / -1.58%	37.50	37.50	37.40	37.40	37.49	37.40	5,600
6/19/2024	+0.10 / +0.26%	35.00	38.00	35.00	38.00	37.64	38.00	4,200
6/18/2024	+2.90 / +8.29%	35.00	37.90	33.00	37.90	33.16	37.90	4,400
6/17/2024	0.00 / 0.00%	35.00	35.50	35.00	35.00	35.08	35.00	600
6/14/2024	+2.00 / +6.06%	34.50	35.00	34.50	35.00	34.92	35.00	3,500
6/13/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	1,000
6/12/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
6/11/2024	-1.40 / -4.07%	33.00	33.00	33.00	33.00	33.00	33.00	3,000
6/10/2024	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	34.40	0
6/7/2024	+1.90 / +5.85%	33.00	34.40	33.00	34.40	33.70	34.40	200
6/6/2024	+0.40 / +1.25%	32.50	32.50	32.50	32.50	32.50	32.50	200
6/5/2024	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	32.10	1,100
6/4/2024	-1.00 / -3.02%	30.60	32.10	30.60	32.10	31.10	32.10	300
6/3/2024	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	33.10	0
5/31/2024	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	33.10	0
5/30/2024	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	33.10	0
5/29/2024	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	33.10	0
5/28/2024	-0.40 / -1.19%	33.50	33.50	33.00	33.10	33.16	33.10	5,000
5/27/2024	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	33.50	0
5/24/2024	+0.20 / +0.60%	33.30	33.50	33.30	33.50	33.34	33.50	1,000
5/23/2024	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	33.30	0
5/22/2024	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	33.30	0
5/21/2024	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	33.30	204,000
5/20/2024	+0.50 / +1.52%	33.30	33.30	33.30	33.30	33.30	33.30	1,300
5/17/2024	+2.50 / +8.25%	32.90	32.90	32.80	32.80	32.82	32.80	150,850

<<Previous 30 days Next 30 days>>

MAS News

06/05	MAS: Accepted as a trading member of VNX
05/04	MAS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch đối với MAS
04/03	MAS: BOD resolution on holding AGM 2021
03/03	MAS: Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm tài chính 2021
21/01	MAS: BOD resolution dated January 20, 2022