Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2013	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	5.55	0
2/6/2013	-1.60 / -9.88%	14.60	14.60	14.60	14.60	14.60	5.55	200
2/5/2013	0.00 / 0.00%	16.20	16.20	16.20	16.20	16.20	6.16	0
2/4/2013	-1.80 / -10.00%	16.20	16.20	16.20	16.20	16.20	6.16	100
2/1/2013	+0.40 / +2.27%	18.00	18.00	18.00	18.00	18.00	6.84	200
1/31/2013	+0.10 / +0.57%	17.60	17.60	17.60	17.60	17.60	6.69	1,000
1/30/2013	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	6.65	0
1/29/2013	+1.00 / +6.06%	17.50	17.50	17.50	17.50	17.50	6.65	1,200
1/28/2013	+1.20 / +7.84%	16.50	16.50	16.50	16.50	16.50	6.27	1,000
1/25/2013	+0.30 / +2.00%	15.30	15.30	15.30	15.30	15.30	5.82	0
1/24/2013	+0.50 / +3.45%	14.50	15.50	14.50	15.00	15.34	5.70	2,800
1/23/2013	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	5.51	0
1/22/2013	+1.30 / +9.85%	14.50	14.50	14.50	14.50	14.50	5.51	500
1/21/2013	-1.30 / -8.97%	13.20	13.20	13.20	13.20	13.20	5.02	100
1/18/2013	+1.00 / +7.41%	14.50	14.50	14.50	14.50	14.50	5.51	1,000
1/17/2013	-1.50 / -10.00%	13.50	13.50	13.50	13.50	13.50	5.13	100
1/16/2013	+0.80 / +5.63%	15.00	15.00	15.00	15.00	15.00	5.70	1,000
1/15/2013	+1.00 / +7.58%	13.00	14.20	13.00	14.20	14.09	5.40	2,000
1/14/2013	-0.30 / -2.22%	13.20	13.20	13.20	13.20	13.20	5.02	100
1/11/2013	-1.00 / -6.90%	13.50	13.50	13.50	13.50	13.50	5.13	100
1/10/2013	+0.90 / +6.62%	14.50	14.50	14.50	14.50	14.50	5.51	900
1/9/2013	0.00 / 0.00%	13.50	13.60	13.50	13.60	13.55	5.17	200
1/8/2013	-0.10 / -0.73%	13.60	13.60	13.60	13.60	13.60	5.17	100
1/7/2013	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	5.21	0
1/4/2013	-0.20 / -1.44%	13.70	13.70	13.70	13.70	13.70	5.21	1,900
1/3/2013	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	5.28	700
1/2/2013	+1.20 / +9.45%	13.50	13.90	13.50	13.90	13.73	5.28	2,100
12/28/2012	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	4.83	0
12/27/2012	+1.00 / +8.55%	12.70	12.70	12.70	12.70	12.70	4.83	1,000
12/26/2012	+0.70 / +6.36%	11.70	11.70	11.70	11.70	11.70	4.45	300

<<Previous 30 days Next 30 days>>

MAS News

06/05	MAS: Accepted as a trading member of VNX
05/04	MAS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch đối với MAS
04/03	MAS: BOD resolution on holding AGM 2021
03/03	MAS: Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm tài chính 2021
21/01	MAS: BOD resolution dated January 20, 2022