Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2024	+2.20 / +6.20%	33.30	37.70	32.90	37.70	34.44	37.70	1,000
12/26/2024	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	300
12/25/2024	-0.50 / -1.39%	33.30	35.50	33.30	35.50	33.50	35.50	1,100
12/24/2024	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	36.00	500
12/23/2024	+0.50 / +1.39%	37.00	37.00	36.50	36.50	36.67	36.50	600
12/20/2024	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
12/19/2024	+1.00 / +2.86%	36.00	36.00	36.00	36.00	36.00	36.00	100
12/18/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
12/17/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
12/16/2024	+1.00 / +2.94%	35.00	35.00	35.00	35.00	35.00	35.00	200
12/13/2024	-2.00 / -5.56%	34.00	34.00	34.00	34.00	34.00	34.00	1,500
12/12/2024	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
12/11/2024	+0.50 / +1.41%	36.00	36.00	36.00	36.00	36.00	36.00	100
12/10/2024	+0.50 / +1.43%	35.50	35.50	35.30	35.50	35.45	35.50	400
12/9/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	100
12/6/2024	+0.60 / +1.74%	34.40	35.00	34.40	35.00	34.96	35.00	2,300
12/5/2024	+1.10 / +3.30%	34.90	34.90	34.40	34.40	34.55	34.40	600
12/4/2024	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	33.30	0
12/3/2024	0.00 / 0.00%	33.40	33.40	33.30	33.30	33.31	33.30	4,800
12/2/2024	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	33.30	0
11/29/2024	-0.10 / -0.30%	33.40	33.40	33.30	33.30	33.31	33.30	1,000
11/28/2024	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	33.40	8,800
11/27/2024	0.00 / 0.00%	33.50	33.50	33.40	33.40	33.41	33.40	11,000
11/26/2024	0.00 / 0.00%	33.50	33.50	33.40	33.40	33.40	33.40	11,100
11/25/2024	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	33.40	0
11/22/2024	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	33.40	0
11/21/2024	+0.40 / +1.21%	33.40	33.40	33.40	33.40	33.40	33.40	200
11/20/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
11/19/2024	-2.00 / -5.71%	35.00	35.00	33.00	33.00	33.83	33.00	400
11/18/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0

<<Previous 30 days Next 6 days>>

MAS News

06/05	MAS: Accepted as a trading member of VNX
05/04	MAS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch đối với MAS
04/03	MAS: BOD resolution on holding AGM 2021
03/03	MAS: Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm tài chính 2021
21/01	MAS: BOD resolution dated January 20, 2022