|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
1.40
|
36
|
1,074,256
|
58
|
780,565
|
293,691
|
139,700
|
185,170
|
|
|
12/4/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/3/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/2/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/1/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/28/2025
|
1.30
|
47
|
3,032,499
|
66
|
1,306,675
|
1,725,824
|
1,193,600
|
1,523,100
|
|
|
11/27/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/26/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/25/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/24/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2025
|
1.30
|
42
|
3,132,117
|
82
|
2,642,618
|
489,499
|
1,519,300
|
1,823,170
|
|
|
11/20/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/19/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/18/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/17/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/14/2025
|
1.30
|
54
|
2,113,805
|
66
|
981,461
|
1,132,344
|
641,800
|
796,170
|
|
|
11/13/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/12/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/11/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/10/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|