|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/16/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/15/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/14/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/11/2025
|
1.00
|
248
|
6,322,710
|
107
|
1,982,431
|
4,340,279
|
1,932,200
|
1,928,510
|
|
|
7/10/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/9/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/8/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/7/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/4/2025
|
1.00
|
92
|
5,114,374
|
105
|
1,909,633
|
3,204,741
|
1,167,400
|
1,050,690
|
|
|
7/3/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/2/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/1/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/30/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/27/2025
|
0.90
|
85
|
821,313
|
69
|
855,879
|
-34,566
|
234,200
|
209,110
|
|
|
6/26/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/25/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/24/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/23/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/20/2025
|
0.90
|
94
|
567,099
|
68
|
855,688
|
-288,589
|
128,900
|
115,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|