|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2024
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/12/2024
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/11/2024
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/8/2024
|
1.10
|
93
|
417,585
|
109
|
1,341,205
|
-923,620
|
417,400
|
462,930
|
|
|
11/7/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/6/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/5/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/1/2024
|
1.20
|
81
|
995,053
|
114
|
711,065
|
283,988
|
710,900
|
853,080
|
|
|
10/31/2024
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/30/2024
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/29/2024
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/28/2024
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/25/2024
|
1.10
|
66
|
1,417,841
|
58
|
420,942
|
996,899
|
420,900
|
462,850
|
|
|
10/24/2024
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/23/2024
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/22/2024
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/21/2024
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/18/2024
|
1.00
|
130
|
717,143
|
61
|
328,030
|
389,113
|
328,000
|
327,900
|
|
|
10/17/2024
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|