Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/30/2025
|
0.90
|
114
|
1,082,335
|
59
|
403,703
|
678,632
|
193,900
|
173,270
|
|
5/29/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/28/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/27/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/26/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/23/2025
|
0.90
|
112
|
935,591
|
62
|
1,295,388
|
-359,797
|
375,800
|
302,450
|
|
5/22/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/21/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/20/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/19/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/16/2025
|
0.90
|
108
|
1,816,612
|
84
|
1,047,615
|
768,997
|
372,000
|
307,080
|
|
5/15/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/14/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/13/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/12/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/9/2025
|
0.90
|
91
|
1,164,362
|
80
|
954,099
|
210,263
|
475,900
|
472,190
|
|
5/8/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/7/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/6/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/5/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|