|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/28/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/25/2025
|
0.90
|
89
|
627,676
|
45
|
355,625
|
272,051
|
70,100
|
62,120
|
|
|
4/24/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/23/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/22/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/21/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/18/2025
|
0.90
|
96
|
663,312
|
82
|
720,145
|
-56,833
|
258,700
|
214,730
|
|
|
4/17/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/16/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/15/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/14/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/11/2025
|
0.90
|
139
|
534,863
|
86
|
1,260,294
|
-725,431
|
534,800
|
496,160
|
|
|
4/10/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/9/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/8/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|