Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2023	+0.10 / +3.33%	3.10	3.10	3.00	3.10	3.00	3.10	409,700
4/18/2023	+0.10 / +3.33%	3.00	3.10	2.90	3.10	3.00	3.10	608,700
4/17/2023	-0.10 / -3.23%	3.10	3.10	2.90	3.00	3.00	3.00	970,300
4/14/2023	-0.20 / -6.25%	3.20	3.20	3.00	3.00	3.10	3.00	950,600
4/13/2023	0.00 / 0.00%	3.30	3.30	3.10	3.20	3.20	3.20	551,600
4/12/2023	+0.10 / +3.13%	3.30	3.30	3.10	3.30	3.20	3.30	892,200
4/11/2023	+0.10 / +3.13%	3.20	3.30	3.10	3.30	3.20	3.30	581,200
4/10/2023	+0.10 / +3.13%	3.20	3.30	3.10	3.30	3.20	3.30	935,000
4/7/2023	-0.20 / -5.88%	3.40	3.40	3.10	3.20	3.20	3.20	1,099,700
4/6/2023	+0.10 / +3.03%	3.30	3.60	3.30	3.40	3.40	3.40	1,623,400
4/5/2023	+0.30 / +9.38%	3.20	3.60	3.00	3.50	3.30	3.50	2,599,700
4/4/2023	-0.10 / -3.03%	3.20	3.40	3.10	3.20	3.20	3.20	1,803,200
4/3/2023	0.00 / 0.00%	3.40	3.40	3.20	3.30	3.30	3.30	1,417,400
3/31/2023	-0.10 / -2.86%	3.50	3.50	3.20	3.40	3.30	3.40	1,733,500
3/30/2023	-0.20 / -5.41%	4.10	4.10	3.30	3.50	3.50	3.50	4,073,500
3/29/2023	+0.40 / +12.12%	3.60	3.70	3.50	3.70	3.70	3.70	3,888,500
3/28/2023	+0.40 / +13.33%	3.10	3.40	2.90	3.40	3.30	3.40	3,693,300
3/27/2023	-0.10 / -3.13%	3.20	3.20	2.80	3.10	3.00	3.10	4,130,300
3/24/2023	-0.30 / -8.57%	3.50	3.60	3.00	3.20	3.20	3.20	3,983,900
3/23/2023	-0.30 / -7.89%	3.70	3.90	3.30	3.50	3.50	3.50	3,390,800
3/22/2023	-0.20 / -5.13%	3.80	4.00	3.60	3.70	3.80	3.70	3,721,700
3/21/2023	-0.20 / -5.00%	4.00	4.10	3.70	3.80	3.90	3.80	2,696,700
3/20/2023	-0.10 / -2.44%	4.00	4.20	3.80	4.00	4.00	4.00	2,283,400
3/17/2023	0.00 / 0.00%	4.10	4.20	3.90	4.10	4.10	4.10	2,043,500
3/16/2023	-0.10 / -2.38%	4.20	4.30	3.90	4.10	4.10	4.10	1,974,500
3/15/2023	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.20	4.20	1,754,800
3/14/2023	0.00 / 0.00%	4.10	4.30	3.90	4.10	4.10	4.10	2,181,000
3/13/2023	-0.30 / -6.67%	4.40	4.40	4.00	4.20	4.10	4.20	2,619,600
3/10/2023	-0.10 / -2.22%	4.50	4.60	4.30	4.40	4.50	4.40	2,278,900
3/9/2023	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	2,269,800

<<Previous 30 days Next 30 days>>

LMH News

04/11	LMH: Change in shareholding of principal shareholder (Pham Quoc Binh)
03/11	LMH: Financial statement quarter 3/2020
29/10	LMH: Change in shareholding of principal shareholder ( Pham Quoc Binh)
22/10	LMH: New principal shareholder Pham Quoc Binh
12/10	LMH: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ABR	5,200	13.00	0.78%
AMD	0	1.10	0.00%
AST	4,600	64.70	-1.22%
BSC	0	14.60	0.00%
BTT	1,000	38.50	0.92%
CEN	0	2.20	0.00%
CMV	300	8.39	0.00%
DGW	6,514,500	43.50	6.10%
FRT	296,600	173.90	0.00%
GCB	334,200	16.00	-11.11%