|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
4.10
|
21
|
11,498
|
20
|
5,473
|
6,025
|
1,700
|
7,020
|
|
|
9/4/2025
|
4.10
|
39
|
48,095
|
25
|
8,834
|
39,261
|
3,000
|
12,120
|
|
|
9/3/2025
|
3.80
|
21
|
10,698
|
15
|
8,755
|
1,943
|
400
|
1,560
|
|
|
8/29/2025
|
4.00
|
16
|
8,332
|
18
|
10,025
|
-1,693
|
1,800
|
7,330
|
|
|
8/28/2025
|
4.00
|
25
|
14,521
|
14
|
2,517
|
12,004
|
1,300
|
5,200
|
|
|
8/27/2025
|
3.90
|
28
|
14,582
|
19
|
8,045
|
6,537
|
7,200
|
27,030
|
|
|
8/26/2025
|
4.00
|
15
|
5,698
|
6
|
6,362
|
-664
|
0
|
0
|
|
|
8/25/2025
|
4.00
|
15
|
6,797
|
8
|
2,155
|
4,642
|
100
|
400
|
|
|
8/22/2025
|
4.00
|
14
|
3,497
|
16
|
2,598
|
899
|
200
|
810
|
|
|
8/21/2025
|
4.10
|
21
|
5,797
|
17
|
6,898
|
-1,101
|
1,400
|
5,870
|
|
|
8/20/2025
|
4.20
|
44
|
56,895
|
33
|
19,868
|
37,027
|
8,300
|
35,160
|
|
|
8/19/2025
|
3.90
|
19
|
4,801
|
9
|
1,555
|
3,246
|
300
|
1,170
|
|
|
8/18/2025
|
3.90
|
18
|
4,082
|
9
|
708
|
3,374
|
0
|
0
|
|
|
8/15/2025
|
3.90
|
30
|
8,331
|
19
|
3,204
|
5,127
|
1,000
|
3,930
|
|
|
8/14/2025
|
4.00
|
32
|
11,660
|
9
|
1,031
|
10,629
|
200
|
800
|
|
|
8/13/2025
|
3.80
|
37
|
22,604
|
16
|
1,864
|
20,740
|
800
|
3,180
|
|
|
8/12/2025
|
4.00
|
27
|
12,298
|
19
|
6,857
|
5,441
|
4,500
|
18,130
|
|
|
8/11/2025
|
3.90
|
34
|
32,577
|
14
|
6,217
|
26,360
|
2,800
|
10,920
|
|
|
8/8/2025
|
3.90
|
28
|
24,578
|
12
|
22,890
|
1,688
|
17,100
|
68,390
|
|
|
8/7/2025
|
4.00
|
22
|
8,397
|
9
|
25,709
|
-17,312
|
1,400
|
5,600
|
|
|
Page 1 of 1
|
|
|