|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
4.90
|
15
|
2,363
|
25
|
6,611
|
-4,248
|
700
|
3,430
|
|
|
3/13/2026
|
4.50
|
9
|
1,214
|
9
|
2,515
|
-1,301
|
300
|
1,350
|
|
|
3/12/2026
|
4.50
|
10
|
274
|
12
|
2,902
|
-2,628
|
100
|
450
|
|
|
3/11/2026
|
4.50
|
7
|
398
|
8
|
2,706
|
-2,308
|
0
|
0
|
|
|
3/10/2026
|
4.50
|
6
|
271
|
10
|
3,876
|
-3,605
|
0
|
0
|
|
|
3/9/2026
|
4.50
|
1
|
1
|
14
|
5,400
|
-5,399
|
0
|
0
|
|
|
3/6/2026
|
4.50
|
6
|
607
|
10
|
5,576
|
-4,969
|
0
|
0
|
|
|
3/5/2026
|
4.50
|
4
|
114
|
7
|
1,476
|
-1,362
|
0
|
0
|
|
|
3/4/2026
|
4.50
|
7
|
408
|
11
|
4,974
|
-4,566
|
400
|
1,800
|
|
|
3/3/2026
|
4.90
|
8
|
526
|
10
|
5,216
|
-4,690
|
0
|
0
|
|
|
3/2/2026
|
4.90
|
3
|
248
|
9
|
2,411
|
-2,163
|
0
|
0
|
|
|
2/27/2026
|
4.90
|
3
|
350
|
5
|
1,110
|
-760
|
0
|
0
|
|
|
2/26/2026
|
4.90
|
6
|
586
|
6
|
2,010
|
-1,424
|
0
|
0
|
|
|
2/25/2026
|
4.90
|
6
|
893
|
4
|
501
|
392
|
0
|
0
|
|
|
2/24/2026
|
4.90
|
3
|
300
|
4
|
2,200
|
-1,900
|
0
|
0
|
|
|
2/23/2026
|
4.90
|
4
|
274
|
11
|
6,895
|
-6,621
|
0
|
0
|
|
|
Page 1 of 1
|
|