|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/23/2026
|
4.90
|
4
|
274
|
11
|
6,895
|
-6,621
|
0
|
0
|
|
|
2/13/2026
|
4.90
|
7
|
1,299
|
7
|
958
|
341
|
200
|
980
|
|
|
2/12/2026
|
4.30
|
9
|
1,432
|
8
|
4,432
|
-3,000
|
900
|
3,870
|
|
|
2/11/2026
|
4.40
|
7
|
1,711
|
11
|
4,247
|
-2,536
|
1,200
|
5,330
|
|
|
2/10/2026
|
4.40
|
6
|
697
|
7
|
753
|
-56
|
100
|
440
|
|
|
2/9/2026
|
4.40
|
6
|
997
|
8
|
739
|
258
|
0
|
0
|
|
|
2/6/2026
|
4.40
|
4
|
402
|
5
|
3,259
|
-2,857
|
0
|
0
|
|
|
2/5/2026
|
4.40
|
9
|
1,214
|
5
|
3,139
|
-1,925
|
100
|
440
|
|
|
2/4/2026
|
4.40
|
3
|
298
|
3
|
164
|
134
|
0
|
0
|
|
|
2/3/2026
|
4.40
|
12
|
2,127
|
8
|
1,100
|
1,027
|
400
|
1,770
|
|
|
2/2/2026
|
5.00
|
6
|
503
|
7
|
616
|
-113
|
0
|
0
|
|
|
1/30/2026
|
5.00
|
2
|
199
|
5
|
1,400
|
-1,201
|
0
|
0
|
|
|
1/29/2026
|
5.00
|
6
|
533
|
7
|
4,026
|
-3,493
|
0
|
0
|
|
|
1/28/2026
|
5.00
|
10
|
2,497
|
11
|
1,414
|
1,083
|
500
|
2,500
|
|
|
1/27/2026
|
5.10
|
10
|
2,753
|
22
|
7,908
|
-5,155
|
2,200
|
11,320
|
|
|
1/26/2026
|
5.30
|
11
|
3,549
|
21
|
11,026
|
-7,477
|
1,900
|
10,430
|
|
|
1/23/2026
|
5.50
|
10
|
4,714
|
18
|
8,021
|
-3,307
|
1,500
|
8,150
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|