|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
4.20
|
40
|
7,836
|
18
|
63,954
|
-56,118
|
3,300
|
13,890
|
|
|
7/24/2025
|
4.20
|
25
|
10,327
|
18
|
35,539
|
-25,212
|
2,100
|
8,820
|
|
|
7/23/2025
|
4.20
|
20
|
6,660
|
14
|
33,025
|
-26,365
|
700
|
2,990
|
|
|
7/22/2025
|
4.30
|
15
|
5,948
|
12
|
65,514
|
-59,566
|
2,900
|
12,470
|
|
|
7/21/2025
|
4.30
|
0
|
0
|
0
|
0
|
0
|
1,000
|
4,300
|
|
|
7/18/2025
|
4.20
|
30
|
10,462
|
13
|
36,922
|
-26,460
|
300
|
1,280
|
|
|
7/17/2025
|
4.40
|
21
|
10,506
|
16
|
40,710
|
-30,204
|
2,200
|
9,640
|
|
|
7/16/2025
|
4.40
|
17
|
3,757
|
14
|
40,355
|
-36,598
|
700
|
3,080
|
|
|
7/15/2025
|
4.40
|
23
|
12,393
|
12
|
43,506
|
-31,113
|
5,900
|
25,960
|
|
|
7/14/2025
|
4.30
|
35
|
19,463
|
13
|
77,699
|
-58,236
|
3,600
|
15,760
|
|
|
7/11/2025
|
4.30
|
32
|
13,253
|
19
|
45,185
|
-31,932
|
6,400
|
26,800
|
|
|
7/10/2025
|
4.50
|
13
|
7,116
|
7
|
34,797
|
-27,681
|
0
|
0
|
|
|
7/9/2025
|
4.50
|
21
|
7,839
|
9
|
34,332
|
-26,493
|
300
|
1,360
|
|
|
7/8/2025
|
4.60
|
25
|
13,911
|
18
|
72,008
|
-58,097
|
3,800
|
17,250
|
|
|
7/7/2025
|
4.20
|
21
|
12,271
|
9
|
35,244
|
-22,973
|
500
|
2,150
|
|
|
7/4/2025
|
4.20
|
14
|
9,698
|
6
|
36,402
|
-26,704
|
2,500
|
10,580
|
|
|
7/3/2025
|
4.60
|
13
|
8,810
|
5
|
34,200
|
-25,390
|
100
|
460
|
|
|
7/2/2025
|
4.60
|
17
|
7,819
|
8
|
68,200
|
-60,381
|
400
|
1,850
|
|
|
7/1/2025
|
4.70
|
5
|
6,599
|
13
|
68,618
|
-62,019
|
0
|
0
|
|
|
6/30/2025
|
4.70
|
10
|
2,985
|
9
|
35,629
|
-32,644
|
400
|
1,880
|
|
|
Page 1 of 2 Next>
|
|
|