|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
4.20
|
0
|
8,900
|
0
|
36,300
|
-27,400
|
2,500
|
10,580
|
|
|
7/3/2025
|
4.60
|
13
|
8,810
|
5
|
34,200
|
-25,390
|
100
|
460
|
|
|
7/2/2025
|
4.60
|
17
|
7,819
|
8
|
68,200
|
-60,381
|
400
|
1,850
|
|
|
7/1/2025
|
4.70
|
5
|
6,599
|
13
|
68,618
|
-62,019
|
0
|
0
|
|
|
6/30/2025
|
4.70
|
10
|
2,985
|
9
|
35,629
|
-32,644
|
400
|
1,880
|
|
|
6/27/2025
|
4.50
|
12
|
3,499
|
9
|
34,337
|
-30,838
|
300
|
1,360
|
|
|
6/26/2025
|
4.50
|
11
|
3,379
|
11
|
34,944
|
-31,565
|
100
|
450
|
|
|
6/25/2025
|
4.70
|
12
|
5,244
|
11
|
2,277
|
2,967
|
0
|
0
|
|
|
6/24/2025
|
4.70
|
11
|
8,712
|
8
|
1,968
|
6,744
|
100
|
470
|
|
|
6/23/2025
|
4.50
|
14
|
4,154
|
11
|
34,811
|
-30,657
|
600
|
2,750
|
|
|
6/20/2025
|
4.50
|
16
|
8,707
|
11
|
35,863
|
-27,156
|
1,500
|
6,870
|
|
|
6/19/2025
|
4.30
|
28
|
6,609
|
13
|
34,657
|
-28,048
|
800
|
3,440
|
|
|
6/18/2025
|
4.80
|
9
|
3,496
|
7
|
2,301
|
1,195
|
0
|
0
|
|
|
6/17/2025
|
4.80
|
25
|
11,308
|
17
|
37,147
|
-25,839
|
1,500
|
7,210
|
|
|
6/16/2025
|
4.50
|
8
|
3,660
|
7
|
35,994
|
-32,334
|
100
|
450
|
|
|
6/13/2025
|
4.40
|
12
|
40,397
|
7
|
34,801
|
5,596
|
0
|
0
|
|
|
6/12/2025
|
4.40
|
13
|
6,777
|
5
|
1,963
|
4,814
|
0
|
0
|
|
|
6/11/2025
|
4.50
|
29
|
9,326
|
13
|
3,925
|
5,401
|
400
|
1,770
|
|
|
6/10/2025
|
4.50
|
18
|
5,972
|
12
|
5,263
|
709
|
200
|
940
|
|
|
6/9/2025
|
4.90
|
12
|
6,875
|
12
|
4,065
|
2,810
|
300
|
1,460
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|