|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
3.90
|
30
|
8,331
|
19
|
3,204
|
5,127
|
1,000
|
3,930
|
|
|
8/14/2025
|
4.00
|
32
|
11,660
|
9
|
1,031
|
10,629
|
200
|
800
|
|
|
8/13/2025
|
3.80
|
37
|
22,604
|
16
|
1,864
|
20,740
|
800
|
3,180
|
|
|
8/12/2025
|
4.00
|
27
|
12,298
|
19
|
6,857
|
5,441
|
4,500
|
18,130
|
|
|
8/11/2025
|
3.90
|
34
|
32,577
|
14
|
6,217
|
26,360
|
2,800
|
10,920
|
|
|
8/8/2025
|
3.90
|
28
|
24,578
|
12
|
22,890
|
1,688
|
17,100
|
68,390
|
|
|
8/7/2025
|
4.00
|
22
|
8,397
|
9
|
25,709
|
-17,312
|
1,400
|
5,600
|
|
|
8/6/2025
|
4.00
|
41
|
8,009
|
21
|
28,353
|
-20,344
|
2,600
|
10,380
|
|
|
8/5/2025
|
4.00
|
28
|
7,382
|
15
|
29,204
|
-21,822
|
2,700
|
10,800
|
|
|
8/4/2025
|
4.00
|
28
|
3,925
|
10
|
29,288
|
-25,363
|
600
|
2,400
|
|
|
8/1/2025
|
4.10
|
11
|
1,886
|
6
|
34,734
|
-32,848
|
200
|
820
|
|
|
7/31/2025
|
4.10
|
27
|
6,230
|
19
|
58,181
|
-51,951
|
1,800
|
7,320
|
|
|
7/30/2025
|
4.10
|
20
|
3,498
|
18
|
58,334
|
-54,836
|
700
|
2,900
|
|
|
7/29/2025
|
4.10
|
18
|
7,737
|
10
|
28,886
|
-21,149
|
100
|
410
|
|
|
7/28/2025
|
4.20
|
37
|
12,572
|
24
|
58,921
|
-46,349
|
1,000
|
4,140
|
|
|
7/25/2025
|
4.20
|
40
|
7,836
|
18
|
63,954
|
-56,118
|
3,300
|
13,890
|
|
|
7/24/2025
|
4.20
|
25
|
10,327
|
18
|
35,539
|
-25,212
|
2,100
|
8,820
|
|
|
7/23/2025
|
4.20
|
20
|
6,660
|
14
|
33,025
|
-26,365
|
700
|
2,990
|
|
|
7/22/2025
|
4.30
|
15
|
5,948
|
12
|
65,514
|
-59,566
|
2,900
|
12,470
|
|
|
7/21/2025
|
4.30
|
0
|
0
|
0
|
0
|
0
|
1,000
|
4,300
|
|
|
Page 1 of 2 Next>
|
|
|