|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/23/2025
|
4.90
|
16
|
5,931
|
19
|
68,730
|
-62,799
|
1,500
|
7,350
|
|
|
5/22/2025
|
4.80
|
6
|
2,980
|
24
|
71,104
|
-68,124
|
500
|
2,500
|
|
|
5/21/2025
|
5.00
|
16
|
4,069
|
16
|
66,965
|
-62,896
|
500
|
2,780
|
|
|
5/20/2025
|
5.00
|
21
|
6,767
|
12
|
64,962
|
-58,195
|
1,000
|
5,100
|
|
|
5/19/2025
|
5.20
|
28
|
51,589
|
14
|
75,899
|
-24,310
|
13,700
|
62,560
|
|
|
5/16/2025
|
4.60
|
10
|
14,408
|
9
|
127,340
|
-112,932
|
200
|
920
|
|
|
5/15/2025
|
5.00
|
16
|
18,200
|
17
|
99,895
|
-81,695
|
2,400
|
11,990
|
|
|
5/14/2025
|
5.00
|
41
|
53,724
|
16
|
36,500
|
17,224
|
5,500
|
28,220
|
|
|
5/13/2025
|
5.00
|
0
|
3,200
|
0
|
3,200
|
0
|
3,200
|
14,680
|
|
|
4/24/2025
|
5.77
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|