|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
3.40
|
0
|
2,200
|
0
|
600
|
1,600
|
100
|
340
|
|
|
12/15/2025
|
3.50
|
0
|
2,900
|
0
|
1,500
|
1,400
|
100
|
350
|
|
|
12/12/2025
|
3.50
|
12
|
2,295
|
6
|
355
|
1,940
|
0
|
0
|
|
|
12/11/2025
|
3.50
|
13
|
2,797
|
5
|
391
|
2,406
|
0
|
0
|
|
|
12/10/2025
|
3.50
|
11
|
2,499
|
3
|
283
|
2,216
|
0
|
0
|
|
|
12/9/2025
|
3.50
|
13
|
2,897
|
5
|
464
|
2,433
|
0
|
0
|
|
|
12/8/2025
|
3.50
|
16
|
3,207
|
6
|
522
|
2,685
|
0
|
0
|
|
|
12/5/2025
|
3.50
|
12
|
3,502
|
4
|
206
|
3,296
|
0
|
0
|
|
|
12/4/2025
|
3.50
|
13
|
3,399
|
2
|
200
|
3,199
|
0
|
0
|
|
|
12/3/2025
|
3.50
|
14
|
2,709
|
6
|
412
|
2,297
|
300
|
1,050
|
|
|
12/2/2025
|
3.50
|
15
|
4,114
|
3
|
205
|
3,909
|
100
|
350
|
|
|
12/1/2025
|
3.10
|
22
|
5,327
|
1
|
200
|
5,127
|
200
|
620
|
|
|
11/28/2025
|
3.10
|
23
|
4,118
|
7
|
702
|
3,416
|
500
|
1,550
|
|
|
11/27/2025
|
3.50
|
17
|
2,807
|
6
|
474
|
2,333
|
200
|
700
|
|
|
11/26/2025
|
3.50
|
20
|
3,490
|
8
|
1,435
|
2,055
|
900
|
3,210
|
|
|
11/25/2025
|
3.60
|
23
|
5,117
|
8
|
933
|
4,184
|
100
|
360
|
|
|
11/24/2025
|
3.70
|
23
|
5,573
|
10
|
2,397
|
3,176
|
1,500
|
5,550
|
|
|
11/21/2025
|
3.70
|
26
|
4,995
|
11
|
4,698
|
297
|
2,400
|
8,840
|
|
|
11/20/2025
|
3.70
|
15
|
4,297
|
3
|
552
|
3,745
|
0
|
0
|
|
|
11/19/2025
|
3.70
|
34
|
9,221
|
9
|
7,296
|
1,925
|
3,200
|
11,820
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|