Sunday, July 27, 2025 10:40:13 AM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Central Power Real Estate Joint Stock Company (LEC : UPCOM)
Financials : Real Estate Holding & Development
4.20 0.00/0.00%
3:00:09 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 4.20 40 7,836 18 63,954 -56,118 3,300 13,890
7/24/2025 4.20 25 10,327 18 35,539 -25,212 2,100 8,820
7/23/2025 4.20 20 6,660 14 33,025 -26,365 700 2,990
7/22/2025 4.30 15 5,948 12 65,514 -59,566 2,900 12,470
7/21/2025 4.30 0 0 0 0 0 1,000 4,300
7/18/2025 4.20 30 10,462 13 36,922 -26,460 300 1,280
7/17/2025 4.40 21 10,506 16 40,710 -30,204 2,200 9,640
7/16/2025 4.40 17 3,757 14 40,355 -36,598 700 3,080
7/15/2025 4.40 23 12,393 12 43,506 -31,113 5,900 25,960
7/14/2025 4.30 35 19,463 13 77,699 -58,236 3,600 15,760
7/11/2025 4.30 32 13,253 19 45,185 -31,932 6,400 26,800
7/10/2025 4.50 13 7,116 7 34,797 -27,681 0 0
7/9/2025 4.50 21 7,839 9 34,332 -26,493 300 1,360
7/8/2025 4.60 25 13,911 18 72,008 -58,097 3,800 17,250
7/7/2025 4.20 21 12,271 9 35,244 -22,973 500 2,150
7/4/2025 4.20 14 9,698 6 36,402 -26,704 2,500 10,580
7/3/2025 4.60 13 8,810 5 34,200 -25,390 100 460
7/2/2025 4.60 17 7,819 8 68,200 -60,381 400 1,850
7/1/2025 4.70 5 6,599 13 68,618 -62,019 0 0
6/30/2025 4.70 10 2,985 9 35,629 -32,644 400 1,880
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.