|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
5.50
|
10
|
4,714
|
18
|
8,021
|
-3,307
|
1,500
|
8,150
|
|
|
1/22/2026
|
5.70
|
7
|
2,430
|
25
|
3,537
|
-1,107
|
1,000
|
5,700
|
|
|
1/21/2026
|
5.80
|
10
|
1,998
|
27
|
7,154
|
-5,156
|
900
|
5,220
|
|
|
1/20/2026
|
5.90
|
15
|
8,611
|
24
|
8,281
|
330
|
3,000
|
17,420
|
|
|
1/19/2026
|
5.50
|
20
|
4,586
|
19
|
4,168
|
418
|
3,200
|
17,550
|
|
|
1/16/2026
|
4.80
|
28
|
15,998
|
35
|
12,068
|
3,930
|
12,000
|
57,600
|
|
|
1/15/2026
|
4.20
|
29
|
11,853
|
15
|
3,308
|
8,545
|
3,200
|
13,420
|
|
|
1/14/2026
|
3.70
|
23
|
6,164
|
7
|
1,008
|
5,156
|
900
|
3,330
|
|
|
1/13/2026
|
3.30
|
16
|
4,994
|
2
|
118
|
4,876
|
100
|
330
|
|
|
1/12/2026
|
3.20
|
14
|
3,188
|
8
|
960
|
2,228
|
100
|
320
|
|
|
1/9/2026
|
3.10
|
18
|
2,308
|
5
|
668
|
1,640
|
500
|
1,620
|
|
|
1/8/2026
|
3.30
|
13
|
1,141
|
8
|
1,152
|
-11
|
0
|
0
|
|
|
1/7/2026
|
3.30
|
12
|
1,699
|
1
|
100
|
1,599
|
0
|
0
|
|
|
1/6/2026
|
3.30
|
10
|
1,599
|
3
|
138
|
1,461
|
0
|
0
|
|
|
1/5/2026
|
3.30
|
17
|
2,182
|
4
|
202
|
1,980
|
0
|
0
|
|
|
12/31/2025
|
3.30
|
16
|
2,687
|
8
|
506
|
2,181
|
100
|
330
|
|
|
12/30/2025
|
3.40
|
17
|
3,301
|
8
|
898
|
2,403
|
400
|
1,360
|
|
|
12/29/2025
|
3.40
|
20
|
2,895
|
8
|
399
|
2,496
|
0
|
0
|
|
|
12/26/2025
|
3.40
|
13
|
5,799
|
6
|
493
|
5,306
|
100
|
340
|
|
|
Page 1 of 1
|
|
|