|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
4.50
|
13
|
1,382
|
12
|
1,587
|
-205
|
100
|
450
|
|
|
4/9/2026
|
4.80
|
8
|
621
|
15
|
1,651
|
-1,030
|
0
|
0
|
|
|
4/8/2026
|
4.50
|
17
|
2,639
|
13
|
2,849
|
-210
|
1,400
|
6,780
|
|
|
4/7/2026
|
4.50
|
5
|
329
|
6
|
387
|
-58
|
0
|
0
|
|
|
4/6/2026
|
4.50
|
10
|
590
|
8
|
344
|
246
|
0
|
0
|
|
|
4/3/2026
|
4.50
|
10
|
794
|
7
|
339
|
455
|
0
|
0
|
|
|
4/2/2026
|
4.50
|
5
|
430
|
19
|
2,419
|
-1,989
|
100
|
450
|
|
|
4/1/2026
|
5.10
|
5
|
760
|
18
|
4,380
|
-3,620
|
500
|
2,550
|
|
|
3/31/2026
|
5.10
|
12
|
4,754
|
28
|
8,769
|
-4,015
|
3,400
|
17,360
|
|
|
3/30/2026
|
4.90
|
5
|
245
|
15
|
3,042
|
-2,797
|
0
|
0
|
|
|
3/27/2026
|
4.90
|
6
|
449
|
22
|
5,755
|
-5,306
|
0
|
0
|
|
|
3/26/2026
|
5.00
|
10
|
2,674
|
22
|
7,015
|
-4,341
|
2,200
|
10,860
|
|
|
3/25/2026
|
5.00
|
5
|
60
|
16
|
5,671
|
-5,611
|
0
|
0
|
|
|
3/24/2026
|
5.00
|
2
|
200
|
16
|
4,994
|
-4,794
|
0
|
0
|
|
|
3/23/2026
|
5.00
|
7
|
601
|
15
|
5,210
|
-4,609
|
0
|
0
|
|
|
3/20/2026
|
5.00
|
8
|
3,139
|
22
|
4,901
|
-1,762
|
1,800
|
8,950
|
|
|
3/19/2026
|
4.80
|
1
|
1,000
|
14
|
4,142
|
-3,142
|
0
|
0
|
|
|
3/18/2026
|
4.80
|
3
|
1,110
|
16
|
3,926
|
-2,816
|
100
|
480
|
|
|
3/17/2026
|
4.90
|
3
|
1,120
|
19
|
5,662
|
-4,542
|
0
|
0
|
|
|
3/16/2026
|
4.90
|
15
|
2,363
|
25
|
6,611
|
-4,248
|
700
|
3,430
|
|
|
Page 1 of 2 Next>
|
|
|