|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
4.60
|
1
|
99
|
16
|
8,676
|
-8,577
|
0
|
0
|
|
|
11/3/2025
|
4.60
|
3
|
1,109
|
18
|
11,564
|
-10,455
|
0
|
0
|
|
|
10/31/2025
|
4.60
|
8
|
889
|
24
|
7,795
|
-6,906
|
0
|
0
|
|
|
10/30/2025
|
4.60
|
16
|
6,718
|
18
|
8,442
|
-1,724
|
100
|
460
|
|
|
10/29/2025
|
4.10
|
12
|
4,021
|
19
|
12,371
|
-8,350
|
500
|
2,050
|
|
|
10/28/2025
|
4.50
|
0
|
1,200
|
0
|
9,500
|
-8,300
|
200
|
900
|
|
|
10/27/2025
|
4.60
|
14
|
3,428
|
17
|
10,690
|
-7,262
|
100
|
460
|
|
|
10/24/2025
|
4.10
|
8
|
1,626
|
6
|
1,913
|
-287
|
0
|
0
|
|
|
10/23/2025
|
4.40
|
21
|
4,876
|
11
|
4,251
|
625
|
1,500
|
6,140
|
|
|
10/22/2025
|
4.00
|
15
|
4,481
|
6
|
462
|
4,019
|
200
|
800
|
|
|
10/21/2025
|
4.00
|
18
|
5,155
|
19
|
8,348
|
-3,193
|
1,600
|
6,370
|
|
|
10/20/2025
|
4.20
|
6
|
2,299
|
12
|
7,049
|
-4,750
|
0
|
0
|
|
|
10/17/2025
|
4.20
|
9
|
1,817
|
15
|
8,253
|
-6,436
|
0
|
0
|
|
|
10/16/2025
|
4.20
|
11
|
4,757
|
12
|
15,258
|
-10,501
|
0
|
0
|
|
|
10/15/2025
|
4.20
|
13
|
2,786
|
16
|
13,915
|
-11,129
|
600
|
2,500
|
|
|
10/14/2025
|
4.50
|
7
|
994
|
14
|
24,268
|
-23,274
|
100
|
450
|
|
|
10/13/2025
|
4.50
|
10
|
865
|
23
|
17,457
|
-16,592
|
100
|
450
|
|
|
10/10/2025
|
4.50
|
14
|
3,228
|
24
|
16,914
|
-13,686
|
400
|
1,830
|
|
|
10/9/2025
|
4.20
|
9
|
3,999
|
6
|
5,520
|
-1,521
|
0
|
0
|
|
|
10/8/2025
|
4.20
|
8
|
11,100
|
19
|
12,601
|
-1,501
|
500
|
2,100
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|