Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2018	-0.05 / -0.26%	18.60	18.95	18.60	18.95	18.78	18.95	450
9/5/2018	0.00 / 0.00%	18.55	19.00	18.50	19.00	18.76	19.00	460
9/4/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	300
8/31/2018	+0.20 / +1.06%	19.00	19.00	18.45	19.00	18.68	19.00	5,460
8/30/2018	0.00 / 0.00%	19.00	19.00	18.50	18.80	18.75	18.80	480
8/29/2018	0.00 / 0.00%	18.50	18.80	18.40	18.80	18.73	18.80	5,500
8/28/2018	-0.10 / -0.53%	18.50	18.80	18.45	18.80	18.64	18.80	1,270
8/27/2018	-0.10 / -0.53%	18.50	18.90	18.40	18.90	18.81	18.90	1,010
8/24/2018	+0.60 / +3.26%	18.50	19.00	18.40	19.00	18.60	19.00	3,010
8/23/2018	-0.20 / -1.08%	18.50	18.60	18.40	18.40	18.58	18.40	3,660
8/22/2018	-0.30 / -1.59%	18.60	18.60	18.60	18.60	18.60	18.60	350
8/21/2018	-0.10 / -0.53%	18.60	18.90	18.60	18.90	18.75	18.90	440
8/20/2018	0.00 / 0.00%	18.60	19.00	18.60	19.00	18.80	19.00	600
8/17/2018	0.00 / 0.00%	18.70	19.00	18.60	19.00	18.77	19.00	2,770
8/16/2018	0.00 / 0.00%	18.60	19.00	18.60	19.00	18.80	19.00	570
8/15/2018	0.00 / 0.00%	18.60	19.00	18.60	19.00	18.80	19.00	1,150
8/14/2018	+0.40 / +2.15%	18.60	19.00	18.60	19.00	18.80	19.00	410
8/13/2018	-0.40 / -2.11%	18.60	18.60	18.50	18.60	18.51	18.60	3,080
8/10/2018	+0.45 / +2.43%	18.50	19.00	18.50	19.00	18.92	19.00	1,480
8/9/2018	-0.45 / -2.37%	18.60	18.60	18.55	18.55	18.58	18.55	400
8/8/2018	0.00 / 0.00%	18.55	19.00	18.50	19.00	18.82	19.00	1,700
8/7/2018	+0.50 / +2.70%	18.95	19.00	18.95	19.00	18.98	19.00	200
8/6/2018	-0.30 / -1.60%	18.50	18.50	18.45	18.50	18.49	18.50	480
8/3/2018	+0.30 / +1.62%	18.50	18.80	18.50	18.80	18.65	18.80	290
8/2/2018	-0.40 / -2.12%	18.50	18.50	18.50	18.50	18.50	18.50	270
8/1/2018	+0.30 / +1.61%	18.90	18.90	18.90	18.90	18.90	18.90	300
7/31/2018	+0.10 / +0.54%	18.50	18.60	18.50	18.60	18.55	18.60	1,070
7/30/2018	-0.40 / -2.12%	18.50	18.50	18.50	18.50	18.50	18.50	230
7/27/2018	+0.40 / +2.16%	18.60	18.90	18.50	18.90	18.73	18.90	600
7/26/2018	-0.40 / -2.12%	18.90	18.90	18.50	18.50	18.70	18.50	390

<<Previous 30 days Next 30 days>>

LEC News

29/04	LEC: Explanation of the business result in Quarter 1.2025
29/04	LEC: Plan for holding AGM 2025
25/04	LEC: Decision on delisting of stock
25/04	LEC: Announcement of delisting shares
22/04	LEC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	992,300	8.90	-1.11%
AGG	334,700	15.50	1.31%
API	892,100	6.70	-2.90%
ASM	781,000	6.97	-0.57%
BCR	3,356,300	2.40	14.29%
BII	236,300	0.70	0.00%
BVL	4,400	13.50	1.50%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%