|
Closing price on 9/6/2017
|
|
| Open |
20.00 |
| High |
20.00 |
| Low |
19.30 |
| Volume |
3,330 |
| Split-adjusted Price |
20.00 |
|
|
LEC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/6/2017
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.30
|
20.00
|
19.82
|
20.00
|
3,330
|
|
|
9/5/2017
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.50
|
20.00
|
20.00
|
20.00
|
4,200
|
|
|
9/1/2017
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.20
|
20.00
|
19.85
|
20.00
|
3,980
|
|
|
8/31/2017
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.50
|
20.00
|
19.73
|
20.00
|
4,410
|
|
|
8/30/2017
|
-0.05 / -0.25%
|
20.00
|
20.50
|
19.50
|
20.00
|
19.98
|
20.00
|
10,660
|
|
|
8/29/2017
|
-0.95 / -4.52%
|
21.00
|
21.00
|
20.00
|
20.05
|
20.51
|
20.05
|
2,510
|
|
|
8/28/2017
|
+1.00 / +5.00%
|
20.00
|
21.00
|
19.50
|
21.00
|
20.15
|
21.00
|
9,330
|
|
|
8/25/2017
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
3,340
|
|
|
8/24/2017
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.00
|
20.00
|
20.05
|
20.00
|
8,430
|
|
|
8/23/2017
|
-0.40 / -1.96%
|
20.10
|
20.40
|
20.00
|
20.00
|
20.11
|
20.00
|
7,160
|
|
|
8/22/2017
|
0.00 / 0.00%
|
20.10
|
20.50
|
20.10
|
20.40
|
20.19
|
20.40
|
4,260
|
|
|
8/21/2017
|
+0.30 / +1.49%
|
20.50
|
20.50
|
20.10
|
20.40
|
20.24
|
20.40
|
2,520
|
|
|
8/18/2017
|
-0.90 / -4.29%
|
21.00
|
21.00
|
20.10
|
20.10
|
20.32
|
20.10
|
9,940
|
|
|
8/17/2017
|
-0.10 / -0.47%
|
20.50
|
21.05
|
20.40
|
21.00
|
20.74
|
21.00
|
6,460
|
|
|
8/16/2017
|
0.00 / 0.00%
|
20.50
|
21.10
|
20.40
|
21.10
|
20.66
|
21.10
|
7,840
|
|
|
8/15/2017
|
+0.10 / +0.48%
|
20.40
|
21.15
|
20.40
|
21.10
|
20.83
|
21.10
|
7,920
|
|
|
8/14/2017
|
+0.05 / +0.24%
|
20.95
|
21.80
|
20.30
|
21.00
|
20.67
|
21.00
|
5,080
|
|
|
8/11/2017
|
+0.45 / +2.20%
|
20.30
|
20.95
|
20.30
|
20.95
|
20.49
|
20.95
|
8,980
|
|
|
8/10/2017
|
+0.20 / +0.99%
|
20.30
|
20.50
|
20.30
|
20.50
|
20.42
|
20.50
|
2,890
|
|
|
8/9/2017
|
-0.50 / -2.40%
|
20.30
|
20.40
|
20.20
|
20.30
|
20.30
|
20.30
|
4,460
|
|
|
8/8/2017
|
-0.20 / -0.95%
|
20.40
|
20.80
|
20.00
|
20.80
|
20.11
|
20.80
|
14,820
|
|
|
8/7/2017
|
+0.20 / +0.96%
|
20.50
|
21.00
|
20.30
|
21.00
|
20.60
|
21.00
|
3,690
|
|
|
8/4/2017
|
+0.10 / +0.48%
|
20.40
|
20.80
|
20.30
|
20.80
|
20.47
|
20.80
|
7,620
|
|
|
8/3/2017
|
+0.10 / +0.49%
|
20.50
|
20.70
|
20.30
|
20.70
|
20.41
|
20.70
|
3,430
|
|
|
8/2/2017
|
+0.20 / +0.98%
|
20.30
|
20.70
|
20.30
|
20.60
|
20.36
|
20.60
|
8,890
|
|
|
8/1/2017
|
-0.35 / -1.69%
|
20.70
|
21.00
|
20.30
|
20.40
|
20.42
|
20.40
|
3,770
|
|
|
7/31/2017
|
-0.25 / -1.19%
|
20.60
|
20.75
|
20.25
|
20.75
|
20.49
|
20.75
|
5,550
|
|
|
7/28/2017
|
+0.30 / +1.45%
|
21.10
|
21.10
|
20.70
|
21.00
|
20.98
|
21.00
|
5,100
|
|
|
7/27/2017
|
-1.10 / -5.05%
|
20.50
|
23.00
|
20.50
|
20.70
|
20.81
|
20.70
|
10,430
|
|
|
7/26/2017
|
+0.10 / +0.46%
|
21.00
|
22.00
|
20.70
|
21.80
|
21.27
|
21.80
|
7,850
|
|
|