|
Closing price on 9/26/2019
|
|
| Open |
16.60 |
| High |
16.60 |
| Low |
15.80 |
| Volume |
1,360 |
| Split-adjusted Price |
16.60 |
|
|
LEC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/26/2019
|
+0.10 / +0.61%
|
16.60
|
16.60
|
15.80
|
16.60
|
16.18
|
16.60
|
1,360
|
|
|
9/25/2019
|
-0.10 / -0.60%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
500
|
|
|
9/24/2019
|
+0.05 / +0.30%
|
16.90
|
16.90
|
15.80
|
16.60
|
16.85
|
16.60
|
890
|
|
|
9/23/2019
|
-0.05 / -0.30%
|
16.00
|
16.55
|
15.50
|
16.55
|
16.39
|
16.55
|
2,440
|
|
|
9/20/2019
|
+0.10 / +0.61%
|
17.40
|
17.40
|
15.50
|
16.60
|
16.22
|
16.60
|
1,110
|
|
|
9/19/2019
|
-0.20 / -1.20%
|
15.60
|
16.60
|
15.60
|
16.50
|
15.87
|
16.50
|
630
|
|
|
9/18/2019
|
-0.15 / -0.89%
|
16.50
|
16.70
|
16.50
|
16.70
|
16.60
|
16.70
|
1,170
|
|
|
9/17/2019
|
0.00 / 0.00%
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
50
|
|
|
9/16/2019
|
-0.10 / -0.59%
|
17.30
|
17.30
|
16.10
|
16.85
|
16.59
|
16.85
|
2,290
|
|
|
9/13/2019
|
-0.85 / -4.78%
|
16.65
|
16.95
|
16.60
|
16.95
|
16.81
|
16.95
|
2,260
|
|
|
9/12/2019
|
+0.70 / +4.09%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
30
|
|
|
9/11/2019
|
-0.35 / -2.01%
|
18.20
|
18.20
|
16.60
|
17.10
|
16.67
|
17.10
|
720
|
|
|
9/10/2019
|
+0.25 / +1.45%
|
18.10
|
18.10
|
17.45
|
17.45
|
17.78
|
17.45
|
220
|
|
|
9/9/2019
|
-0.15 / -0.86%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
100
|
|
|
9/6/2019
|
+0.15 / +0.87%
|
16.20
|
17.45
|
16.20
|
17.35
|
16.80
|
17.35
|
220
|
|
|
9/5/2019
|
-0.20 / -1.15%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
50
|
|
|
9/4/2019
|
+0.35 / +2.05%
|
16.25
|
17.40
|
16.25
|
17.40
|
16.33
|
17.40
|
980
|
|
|
9/3/2019
|
-0.35 / -2.01%
|
16.30
|
17.05
|
16.30
|
17.05
|
16.68
|
17.05
|
250
|
|
|
8/30/2019
|
-0.10 / -0.57%
|
16.70
|
17.50
|
16.70
|
17.40
|
16.96
|
17.40
|
1,120
|
|
|
8/29/2019
|
+0.50 / +2.94%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
100
|
|
|
8/28/2019
|
+0.40 / +2.41%
|
15.45
|
17.70
|
15.45
|
17.00
|
16.45
|
17.00
|
3,100
|
|
|
8/27/2019
|
-0.90 / -5.14%
|
17.25
|
17.25
|
16.60
|
16.60
|
16.93
|
16.60
|
340
|
|
|
8/26/2019
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
8/23/2019
|
+0.10 / +0.57%
|
17.50
|
17.50
|
16.55
|
17.50
|
17.26
|
17.50
|
310
|
|
|
8/22/2019
|
+0.20 / +1.16%
|
16.50
|
17.40
|
16.50
|
17.40
|
16.99
|
17.40
|
2,590
|
|
|
8/21/2019
|
+0.40 / +2.38%
|
17.30
|
17.35
|
16.30
|
17.20
|
17.04
|
17.20
|
500
|
|
|
8/20/2019
|
-0.60 / -3.45%
|
16.50
|
17.40
|
16.50
|
16.80
|
16.88
|
16.80
|
770
|
|
|
8/19/2019
|
0.00 / 0.00%
|
16.50
|
17.40
|
16.50
|
17.40
|
16.95
|
17.40
|
1,090
|
|
|
8/16/2019
|
-0.25 / -1.42%
|
17.00
|
17.40
|
17.00
|
17.40
|
17.14
|
17.40
|
1,050
|
|
|
8/15/2019
|
0.00 / 0.00%
|
17.65
|
17.65
|
17.65
|
17.65
|
17.65
|
17.65
|
200
|
|
|