|
|
Closing price on 8/7/2017
|
|
| Open |
20.50 |
| High |
21.00 |
| Low |
20.30 |
| Volume |
3,690 |
| Split-adjusted Price |
21.00 |
|
|
LEC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2017
|
+0.20 / +0.96%
|
20.50
|
21.00
|
20.30
|
21.00
|
20.60
|
21.00
|
3,690
|
|
|
8/4/2017
|
+0.10 / +0.48%
|
20.40
|
20.80
|
20.30
|
20.80
|
20.47
|
20.80
|
7,620
|
|
|
8/3/2017
|
+0.10 / +0.49%
|
20.50
|
20.70
|
20.30
|
20.70
|
20.41
|
20.70
|
3,430
|
|
|
8/2/2017
|
+0.20 / +0.98%
|
20.30
|
20.70
|
20.30
|
20.60
|
20.36
|
20.60
|
8,890
|
|
|
8/1/2017
|
-0.35 / -1.69%
|
20.70
|
21.00
|
20.30
|
20.40
|
20.42
|
20.40
|
3,770
|
|
|
7/31/2017
|
-0.25 / -1.19%
|
20.60
|
20.75
|
20.25
|
20.75
|
20.49
|
20.75
|
5,550
|
|
|
7/28/2017
|
+0.30 / +1.45%
|
21.10
|
21.10
|
20.70
|
21.00
|
20.98
|
21.00
|
5,100
|
|
|
7/27/2017
|
-1.10 / -5.05%
|
20.50
|
23.00
|
20.50
|
20.70
|
20.81
|
20.70
|
10,430
|
|
|
7/26/2017
|
+0.10 / +0.46%
|
21.00
|
22.00
|
20.70
|
21.80
|
21.27
|
21.80
|
7,850
|
|
|
7/25/2017
|
+1.30 / +6.37%
|
20.40
|
21.70
|
20.40
|
21.70
|
20.83
|
21.70
|
12,100
|
|
|
7/24/2017
|
-1.10 / -5.12%
|
21.50
|
21.60
|
20.30
|
20.40
|
20.68
|
20.40
|
12,670
|
|
|
7/21/2017
|
-0.10 / -0.46%
|
21.00
|
21.50
|
20.20
|
21.50
|
20.80
|
21.50
|
3,270
|
|
|
7/20/2017
|
-0.75 / -3.36%
|
20.80
|
23.50
|
20.80
|
21.60
|
21.42
|
21.60
|
15,220
|
|
|
7/19/2017
|
-1.65 / -6.88%
|
23.00
|
23.00
|
22.35
|
22.35
|
22.41
|
22.35
|
5,310
|
|
|
7/18/2017
|
-0.50 / -2.04%
|
24.50
|
24.50
|
22.80
|
24.00
|
23.25
|
24.00
|
7,700
|
|
|
7/17/2017
|
+1.20 / +5.15%
|
24.90
|
24.90
|
24.40
|
24.50
|
24.69
|
24.50
|
25,600
|
|
|
7/14/2017
|
+1.50 / +6.88%
|
20.30
|
23.30
|
20.30
|
23.30
|
21.47
|
23.30
|
48,620
|
|
|
7/13/2017
|
-1.60 / -6.84%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
1,330
|
|
|
7/12/2017
|
-1.75 / -6.96%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
1,380
|
|
|
7/11/2017
|
-1.85 / -6.85%
|
25.15
|
27.00
|
25.15
|
25.15
|
25.81
|
25.15
|
2,480
|
|
|
7/10/2017
|
-2.00 / -6.90%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
4,350
|
|
|
7/7/2017
|
-0.40 / -1.36%
|
27.35
|
29.00
|
27.35
|
29.00
|
27.44
|
29.00
|
11,190
|
|
|
7/6/2017
|
-1.80 / -5.77%
|
31.20
|
31.20
|
29.05
|
29.40
|
29.44
|
29.40
|
65,080
|
|
|
7/5/2017
|
-2.30 / -6.87%
|
35.80
|
35.80
|
31.20
|
31.20
|
32.90
|
31.20
|
44,350
|
|
|
7/4/2017
|
+2.15 / +6.86%
|
33.50
|
33.50
|
32.00
|
33.50
|
33.43
|
33.50
|
37,330
|
|
|
7/3/2017
|
+2.05 / +7.00%
|
31.35
|
31.35
|
31.35
|
31.35
|
31.35
|
31.35
|
16,350
|
|
|
6/30/2017
|
+1.90 / +6.93%
|
29.30
|
29.30
|
29.30
|
29.30
|
29.30
|
29.30
|
13,500
|
|
|
6/29/2017
|
+1.75 / +6.82%
|
27.40
|
27.40
|
26.00
|
27.40
|
27.20
|
27.40
|
22,540
|
|
|
6/28/2017
|
+1.65 / +6.88%
|
25.65
|
25.65
|
24.00
|
25.65
|
25.61
|
25.65
|
47,590
|
|
|
6/27/2017
|
+1.55 / +6.90%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
15,980
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|