|
Closing price on 8/5/2020
|
|
| Open |
16.40 |
| High |
16.50 |
| Low |
15.40 |
| Volume |
2,050 |
| Split-adjusted Price |
15.90 |
|
|
LEC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2020
|
-0.50 / -3.05%
|
16.40
|
16.50
|
15.40
|
15.90
|
15.61
|
15.90
|
2,050
|
|
|
8/4/2020
|
-0.30 / -1.80%
|
15.70
|
16.40
|
15.60
|
16.40
|
16.20
|
16.40
|
1,790
|
|
|
8/3/2020
|
-1.10 / -6.18%
|
16.60
|
17.30
|
16.60
|
16.70
|
16.80
|
16.70
|
200
|
|
|
7/31/2020
|
+1.00 / +5.95%
|
16.80
|
17.80
|
16.80
|
17.80
|
17.30
|
17.80
|
100
|
|
|
7/30/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
7/29/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
7/28/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10
|
|
|
7/27/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
120
|
|
|
7/24/2020
|
+0.80 / +5.00%
|
16.80
|
16.80
|
15.00
|
16.80
|
16.67
|
16.80
|
840
|
|
|
7/23/2020
|
+0.95 / +6.31%
|
15.00
|
16.00
|
15.00
|
16.00
|
15.50
|
16.00
|
810
|
|
|
7/22/2020
|
+0.95 / +6.74%
|
14.95
|
15.05
|
14.20
|
15.05
|
14.29
|
15.05
|
700
|
|
|
7/21/2020
|
-0.90 / -6.00%
|
16.00
|
16.00
|
14.10
|
14.10
|
14.49
|
14.10
|
690
|
|
|
7/20/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.30
|
15.00
|
14.86
|
15.00
|
740
|
|
|
7/17/2020
|
0.00 / 0.00%
|
14.50
|
15.00
|
14.50
|
15.00
|
14.75
|
15.00
|
970
|
|
|
7/16/2020
|
+0.30 / +2.04%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10
|
|
|
7/15/2020
|
-1.00 / -6.37%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
220
|
|
|
7/14/2020
|
-0.25 / -1.57%
|
15.95
|
15.95
|
15.45
|
15.70
|
15.51
|
15.70
|
1,870
|
|
|
7/13/2020
|
+1.00 / +6.69%
|
15.95
|
15.95
|
14.35
|
15.95
|
15.38
|
15.95
|
390
|
|
|
7/10/2020
|
0.00 / 0.00%
|
15.60
|
15.60
|
14.95
|
14.95
|
14.95
|
14.95
|
20
|
|
|
7/9/2020
|
-0.85 / -5.38%
|
14.80
|
15.60
|
14.75
|
14.95
|
15.38
|
14.95
|
2,470
|
|
|
7/8/2020
|
-0.70 / -4.24%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
1,000
|
|
|
7/7/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
7/6/2020
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.40
|
16.50
|
16.45
|
16.50
|
300
|
|
|
7/3/2020
|
0.00 / 0.00%
|
16.40
|
16.50
|
15.35
|
16.50
|
16.19
|
16.50
|
1,140
|
|
|
7/2/2020
|
+1.05 / +6.80%
|
15.35
|
16.50
|
15.35
|
16.50
|
16.36
|
16.50
|
2,200
|
|
|
7/1/2020
|
+0.85 / +5.82%
|
15.45
|
15.45
|
15.30
|
15.45
|
15.43
|
15.45
|
1,620
|
|
|
6/30/2020
|
-0.85 / -5.50%
|
14.45
|
15.60
|
14.45
|
14.60
|
15.06
|
14.60
|
1,660
|
|
|
6/29/2020
|
+0.05 / +0.32%
|
15.45
|
15.45
|
15.45
|
15.45
|
15.45
|
15.45
|
10
|
|
|
6/26/2020
|
-0.55 / -3.45%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
10
|
|
|
6/25/2020
|
+0.35 / +2.24%
|
15.00
|
15.95
|
15.00
|
15.95
|
15.48
|
15.95
|
430
|
|
|