|
Closing price on 8/30/2019
|
|
| Open |
16.70 |
| High |
17.50 |
| Low |
16.70 |
| Volume |
1,120 |
| Split-adjusted Price |
17.40 |
|
|
LEC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/30/2019
|
-0.10 / -0.57%
|
16.70
|
17.50
|
16.70
|
17.40
|
16.96
|
17.40
|
1,120
|
|
|
8/29/2019
|
+0.50 / +2.94%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
100
|
|
|
8/28/2019
|
+0.40 / +2.41%
|
15.45
|
17.70
|
15.45
|
17.00
|
16.45
|
17.00
|
3,100
|
|
|
8/27/2019
|
-0.90 / -5.14%
|
17.25
|
17.25
|
16.60
|
16.60
|
16.93
|
16.60
|
340
|
|
|
8/26/2019
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
8/23/2019
|
+0.10 / +0.57%
|
17.50
|
17.50
|
16.55
|
17.50
|
17.26
|
17.50
|
310
|
|
|
8/22/2019
|
+0.20 / +1.16%
|
16.50
|
17.40
|
16.50
|
17.40
|
16.99
|
17.40
|
2,590
|
|
|
8/21/2019
|
+0.40 / +2.38%
|
17.30
|
17.35
|
16.30
|
17.20
|
17.04
|
17.20
|
500
|
|
|
8/20/2019
|
-0.60 / -3.45%
|
16.50
|
17.40
|
16.50
|
16.80
|
16.88
|
16.80
|
770
|
|
|
8/19/2019
|
0.00 / 0.00%
|
16.50
|
17.40
|
16.50
|
17.40
|
16.95
|
17.40
|
1,090
|
|
|
8/16/2019
|
-0.25 / -1.42%
|
17.00
|
17.40
|
17.00
|
17.40
|
17.14
|
17.40
|
1,050
|
|
|
8/15/2019
|
0.00 / 0.00%
|
17.65
|
17.65
|
17.65
|
17.65
|
17.65
|
17.65
|
200
|
|
|
8/14/2019
|
+0.25 / +1.44%
|
17.60
|
17.65
|
17.60
|
17.65
|
17.63
|
17.65
|
250
|
|
|
8/13/2019
|
-0.20 / -1.14%
|
16.80
|
17.40
|
16.80
|
17.40
|
17.10
|
17.40
|
560
|
|
|
8/12/2019
|
-0.10 / -0.56%
|
17.00
|
17.60
|
17.00
|
17.60
|
17.02
|
17.60
|
3,820
|
|
|
8/9/2019
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
0
|
|
|
8/8/2019
|
-0.20 / -1.12%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
200
|
|
|
8/7/2019
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|
|
|
8/6/2019
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|
|
|
8/5/2019
|
+0.90 / +5.29%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
50
|
|
|
8/2/2019
|
-1.00 / -5.56%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.00
|
17.00
|
2,000
|
|
|
8/1/2019
|
0.00 / 0.00%
|
17.90
|
18.00
|
17.50
|
18.00
|
17.93
|
18.00
|
1,450
|
|
|
7/31/2019
|
+0.05 / +0.28%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
1,200
|
|
|
7/30/2019
|
+0.85 / +4.97%
|
17.10
|
17.95
|
17.10
|
17.95
|
17.17
|
17.95
|
2,330
|
|
|
7/29/2019
|
-0.90 / -5.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
200
|
|
|
7/26/2019
|
0.00 / 0.00%
|
16.80
|
18.00
|
16.80
|
18.00
|
17.40
|
18.00
|
160
|
|
|
7/25/2019
|
0.00 / 0.00%
|
17.00
|
18.00
|
17.00
|
18.00
|
17.50
|
18.00
|
1,300
|
|
|
7/24/2019
|
0.00 / 0.00%
|
17.95
|
18.00
|
17.95
|
18.00
|
17.98
|
18.00
|
730
|
|
|
7/23/2019
|
-0.10 / -0.55%
|
17.50
|
18.00
|
17.50
|
18.00
|
17.75
|
18.00
|
220
|
|
|
7/22/2019
|
-0.40 / -2.16%
|
18.00
|
18.10
|
18.00
|
18.10
|
18.05
|
18.10
|
270
|
|
|