|
|
Closing price on 8/25/2017
|
|
| Open |
20.00 |
| High |
20.00 |
| Low |
20.00 |
| Volume |
3,340 |
| Split-adjusted Price |
20.00 |
|
|
LEC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/25/2017
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
3,340
|
|
|
8/24/2017
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.00
|
20.00
|
20.05
|
20.00
|
8,430
|
|
|
8/23/2017
|
-0.40 / -1.96%
|
20.10
|
20.40
|
20.00
|
20.00
|
20.11
|
20.00
|
7,160
|
|
|
8/22/2017
|
0.00 / 0.00%
|
20.10
|
20.50
|
20.10
|
20.40
|
20.19
|
20.40
|
4,260
|
|
|
8/21/2017
|
+0.30 / +1.49%
|
20.50
|
20.50
|
20.10
|
20.40
|
20.24
|
20.40
|
2,520
|
|
|
8/18/2017
|
-0.90 / -4.29%
|
21.00
|
21.00
|
20.10
|
20.10
|
20.32
|
20.10
|
9,940
|
|
|
8/17/2017
|
-0.10 / -0.47%
|
20.50
|
21.05
|
20.40
|
21.00
|
20.74
|
21.00
|
6,460
|
|
|
8/16/2017
|
0.00 / 0.00%
|
20.50
|
21.10
|
20.40
|
21.10
|
20.66
|
21.10
|
7,840
|
|
|
8/15/2017
|
+0.10 / +0.48%
|
20.40
|
21.15
|
20.40
|
21.10
|
20.83
|
21.10
|
7,920
|
|
|
8/14/2017
|
+0.05 / +0.24%
|
20.95
|
21.80
|
20.30
|
21.00
|
20.67
|
21.00
|
5,080
|
|
|
8/11/2017
|
+0.45 / +2.20%
|
20.30
|
20.95
|
20.30
|
20.95
|
20.49
|
20.95
|
8,980
|
|
|
8/10/2017
|
+0.20 / +0.99%
|
20.30
|
20.50
|
20.30
|
20.50
|
20.42
|
20.50
|
2,890
|
|
|
8/9/2017
|
-0.50 / -2.40%
|
20.30
|
20.40
|
20.20
|
20.30
|
20.30
|
20.30
|
4,460
|
|
|
8/8/2017
|
-0.20 / -0.95%
|
20.40
|
20.80
|
20.00
|
20.80
|
20.11
|
20.80
|
14,820
|
|
|
8/7/2017
|
+0.20 / +0.96%
|
20.50
|
21.00
|
20.30
|
21.00
|
20.60
|
21.00
|
3,690
|
|
|
8/4/2017
|
+0.10 / +0.48%
|
20.40
|
20.80
|
20.30
|
20.80
|
20.47
|
20.80
|
7,620
|
|
|
8/3/2017
|
+0.10 / +0.49%
|
20.50
|
20.70
|
20.30
|
20.70
|
20.41
|
20.70
|
3,430
|
|
|
8/2/2017
|
+0.20 / +0.98%
|
20.30
|
20.70
|
20.30
|
20.60
|
20.36
|
20.60
|
8,890
|
|
|
8/1/2017
|
-0.35 / -1.69%
|
20.70
|
21.00
|
20.30
|
20.40
|
20.42
|
20.40
|
3,770
|
|
|
7/31/2017
|
-0.25 / -1.19%
|
20.60
|
20.75
|
20.25
|
20.75
|
20.49
|
20.75
|
5,550
|
|
|
7/28/2017
|
+0.30 / +1.45%
|
21.10
|
21.10
|
20.70
|
21.00
|
20.98
|
21.00
|
5,100
|
|
|
7/27/2017
|
-1.10 / -5.05%
|
20.50
|
23.00
|
20.50
|
20.70
|
20.81
|
20.70
|
10,430
|
|
|
7/26/2017
|
+0.10 / +0.46%
|
21.00
|
22.00
|
20.70
|
21.80
|
21.27
|
21.80
|
7,850
|
|
|
7/25/2017
|
+1.30 / +6.37%
|
20.40
|
21.70
|
20.40
|
21.70
|
20.83
|
21.70
|
12,100
|
|
|
7/24/2017
|
-1.10 / -5.12%
|
21.50
|
21.60
|
20.30
|
20.40
|
20.68
|
20.40
|
12,670
|
|
|
7/21/2017
|
-0.10 / -0.46%
|
21.00
|
21.50
|
20.20
|
21.50
|
20.80
|
21.50
|
3,270
|
|
|
7/20/2017
|
-0.75 / -3.36%
|
20.80
|
23.50
|
20.80
|
21.60
|
21.42
|
21.60
|
15,220
|
|
|
7/19/2017
|
-1.65 / -6.88%
|
23.00
|
23.00
|
22.35
|
22.35
|
22.41
|
22.35
|
5,310
|
|
|
7/18/2017
|
-0.50 / -2.04%
|
24.50
|
24.50
|
22.80
|
24.00
|
23.25
|
24.00
|
7,700
|
|
|
7/17/2017
|
+1.20 / +5.15%
|
24.90
|
24.90
|
24.40
|
24.50
|
24.69
|
24.50
|
25,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
1,269,400
|
7.60
|
2.70%
|
|
|
|
AGG
|
1,746,100
|
17.30
|
2.37%
|
|
|
|
API
|
454,900
|
6.90
|
-4.17%
|
|
|
|
ASM
|
837,300
|
7.27
|
-2.02%
|
|
|
|
BCR
|
10,340,600
|
1.80
|
-10.00%
|
|
|
|
BII
|
253,100
|
0.70
|
0.00%
|
|
|
|
BVL
|
7,300
|
15.50
|
-1.90%
|
|
|
|
C21
|
16,900
|
18.20
|
14.47%
|
|
|
|
CCI
|
100
|
21.60
|
2.13%
|
|
|
|
|
Market Update
Last updated at 3:46:08 PM
|
|
|
|
|