|
Closing price on 7/4/2017
|
|
| Open |
33.50 |
| High |
33.50 |
| Low |
32.00 |
| Volume |
37,330 |
| Split-adjusted Price |
33.50 |
|
|
LEC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2017
|
+2.15 / +6.86%
|
33.50
|
33.50
|
32.00
|
33.50
|
33.43
|
33.50
|
37,330
|
|
|
7/3/2017
|
+2.05 / +7.00%
|
31.35
|
31.35
|
31.35
|
31.35
|
31.35
|
31.35
|
16,350
|
|
|
6/30/2017
|
+1.90 / +6.93%
|
29.30
|
29.30
|
29.30
|
29.30
|
29.30
|
29.30
|
13,500
|
|
|
6/29/2017
|
+1.75 / +6.82%
|
27.40
|
27.40
|
26.00
|
27.40
|
27.20
|
27.40
|
22,540
|
|
|
6/28/2017
|
+1.65 / +6.88%
|
25.65
|
25.65
|
24.00
|
25.65
|
25.61
|
25.65
|
47,590
|
|
|
6/27/2017
|
+1.55 / +6.90%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
15,980
|
|
|
6/26/2017
|
+1.45 / +6.90%
|
22.45
|
22.45
|
22.45
|
22.45
|
22.45
|
22.45
|
8,340
|
|
|
6/23/2017
|
+1.35 / +6.87%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
20,460
|
|
|
6/22/2017
|
+1.25 / +6.79%
|
19.65
|
19.65
|
19.65
|
19.65
|
19.65
|
19.65
|
4,020
|
|
|
6/21/2017
|
+1.20 / +6.98%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
9,270
|
|
|
6/20/2017
|
+1.10 / +6.83%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
3,420
|
|
|
6/19/2017
|
+1.05 / +6.98%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
5,500
|
|
|
6/16/2017
|
+0.95 / +6.74%
|
15.05
|
15.05
|
15.05
|
15.05
|
15.05
|
15.05
|
5,190
|
|
|
6/15/2017
|
+0.90 / +6.82%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
2,160
|
|
|
6/14/2017
|
+13.20 / +0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
4,690
|
|
|