|
Closing price on 7/21/2020
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
14.10 |
| Volume |
690 |
| Split-adjusted Price |
14.10 |
|
|
LEC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2020
|
-0.90 / -6.00%
|
16.00
|
16.00
|
14.10
|
14.10
|
14.49
|
14.10
|
690
|
|
|
7/20/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.30
|
15.00
|
14.86
|
15.00
|
740
|
|
|
7/17/2020
|
0.00 / 0.00%
|
14.50
|
15.00
|
14.50
|
15.00
|
14.75
|
15.00
|
970
|
|
|
7/16/2020
|
+0.30 / +2.04%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10
|
|
|
7/15/2020
|
-1.00 / -6.37%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
220
|
|
|
7/14/2020
|
-0.25 / -1.57%
|
15.95
|
15.95
|
15.45
|
15.70
|
15.51
|
15.70
|
1,870
|
|
|
7/13/2020
|
+1.00 / +6.69%
|
15.95
|
15.95
|
14.35
|
15.95
|
15.38
|
15.95
|
390
|
|
|
7/10/2020
|
0.00 / 0.00%
|
15.60
|
15.60
|
14.95
|
14.95
|
14.95
|
14.95
|
20
|
|
|
7/9/2020
|
-0.85 / -5.38%
|
14.80
|
15.60
|
14.75
|
14.95
|
15.38
|
14.95
|
2,470
|
|
|
7/8/2020
|
-0.70 / -4.24%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
1,000
|
|
|
7/7/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
7/6/2020
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.40
|
16.50
|
16.45
|
16.50
|
300
|
|
|
7/3/2020
|
0.00 / 0.00%
|
16.40
|
16.50
|
15.35
|
16.50
|
16.19
|
16.50
|
1,140
|
|
|
7/2/2020
|
+1.05 / +6.80%
|
15.35
|
16.50
|
15.35
|
16.50
|
16.36
|
16.50
|
2,200
|
|
|
7/1/2020
|
+0.85 / +5.82%
|
15.45
|
15.45
|
15.30
|
15.45
|
15.43
|
15.45
|
1,620
|
|
|
6/30/2020
|
-0.85 / -5.50%
|
14.45
|
15.60
|
14.45
|
14.60
|
15.06
|
14.60
|
1,660
|
|
|
6/29/2020
|
+0.05 / +0.32%
|
15.45
|
15.45
|
15.45
|
15.45
|
15.45
|
15.45
|
10
|
|
|
6/26/2020
|
-0.55 / -3.45%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
10
|
|
|
6/25/2020
|
+0.35 / +2.24%
|
15.00
|
15.95
|
15.00
|
15.95
|
15.48
|
15.95
|
430
|
|
|
6/24/2020
|
-0.10 / -0.64%
|
14.90
|
15.60
|
14.65
|
15.60
|
15.09
|
15.60
|
1,060
|
|
|
6/23/2020
|
+0.50 / +3.29%
|
14.95
|
15.70
|
14.95
|
15.70
|
15.32
|
15.70
|
1,110
|
|
|
6/22/2020
|
+0.10 / +0.66%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
350
|
|
|
6/19/2020
|
-0.90 / -5.63%
|
16.00
|
17.05
|
15.10
|
15.10
|
15.73
|
15.10
|
2,860
|
|
|
6/18/2020
|
+0.25 / +1.59%
|
15.75
|
16.00
|
15.10
|
16.00
|
15.61
|
16.00
|
2,370
|
|
|
6/17/2020
|
+0.25 / +1.61%
|
15.50
|
15.75
|
14.50
|
15.75
|
14.52
|
15.75
|
620
|
|
|
6/16/2020
|
+0.45 / +2.99%
|
14.05
|
15.50
|
14.05
|
15.50
|
14.77
|
15.50
|
3,250
|
|
|
6/15/2020
|
-1.05 / -6.52%
|
15.05
|
15.05
|
15.05
|
15.05
|
15.05
|
15.05
|
630
|
|
|
6/12/2020
|
-0.40 / -2.42%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
10
|
|
|
6/11/2020
|
+0.40 / +2.48%
|
16.70
|
16.70
|
16.50
|
16.50
|
16.60
|
16.50
|
110
|
|
|
6/10/2020
|
+0.95 / +6.27%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
490
|
|
|