|
Closing price on 7/2/2021
|
|
| Open |
11.45 |
| High |
11.80 |
| Low |
11.45 |
| Volume |
2,200 |
| Split-adjusted Price |
11.80 |
|
|
LEC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2021
|
+0.15 / +1.29%
|
11.45
|
11.80
|
11.45
|
11.80
|
11.80
|
11.80
|
2,200
|
|
|
7/1/2021
|
0.00 / 0.00%
|
11.65
|
11.65
|
11.60
|
11.65
|
11.65
|
11.65
|
400
|
|
|
6/30/2021
|
-0.25 / -2.10%
|
11.20
|
11.65
|
11.10
|
11.65
|
11.10
|
11.65
|
3,700
|
|
|
6/29/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
6/28/2021
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
300
|
|
|
6/25/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
6/24/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
6/23/2021
|
+0.40 / +3.45%
|
11.90
|
12.00
|
11.70
|
12.00
|
11.89
|
12.00
|
3,700
|
|
|
6/22/2021
|
-0.40 / -3.33%
|
11.25
|
11.60
|
11.25
|
11.60
|
11.60
|
11.60
|
1,200
|
|
|
6/21/2021
|
+0.20 / +1.69%
|
11.50
|
12.00
|
11.50
|
12.00
|
12.00
|
12.00
|
900
|
|
|
6/18/2021
|
+0.20 / +1.72%
|
11.95
|
11.95
|
11.45
|
11.80
|
11.63
|
11.80
|
1,400
|
|
|
6/17/2021
|
-0.20 / -1.69%
|
11.05
|
11.60
|
11.05
|
11.60
|
11.20
|
11.60
|
7,500
|
|
|
6/16/2021
|
-0.15 / -1.26%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.80
|
11.80
|
2,200
|
|
|
6/15/2021
|
0.00 / 0.00%
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
300
|
|
|
6/14/2021
|
+0.50 / +4.37%
|
11.50
|
11.95
|
11.50
|
11.95
|
11.59
|
11.95
|
6,900
|
|
|
6/11/2021
|
-0.60 / -4.98%
|
12.05
|
12.05
|
11.35
|
11.45
|
12.00
|
11.45
|
1,000
|
|
|
6/10/2021
|
+0.05 / +0.42%
|
12.00
|
12.30
|
11.20
|
12.05
|
11.54
|
12.05
|
1,300
|
|
|
6/9/2021
|
+0.10 / +0.84%
|
12.15
|
12.15
|
12.00
|
12.00
|
12.15
|
12.00
|
300
|
|
|
6/8/2021
|
-0.50 / -4.03%
|
11.90
|
11.90
|
11.70
|
11.90
|
11.70
|
11.90
|
700
|
|
|
6/7/2021
|
+0.15 / +1.22%
|
12.00
|
12.45
|
12.00
|
12.40
|
12.45
|
12.40
|
700
|
|
|
6/4/2021
|
+0.05 / +0.41%
|
11.35
|
12.25
|
11.35
|
12.25
|
11.82
|
12.25
|
1,100
|
|
|
6/3/2021
|
+0.20 / +1.67%
|
12.45
|
12.45
|
11.25
|
12.20
|
12.00
|
12.20
|
2,000
|
|
|
6/2/2021
|
-0.40 / -3.23%
|
11.75
|
12.50
|
11.75
|
12.00
|
11.87
|
12.00
|
1,000
|
|
|
6/1/2021
|
+0.40 / +3.33%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
100
|
|
|
5/31/2021
|
-0.85 / -6.61%
|
13.65
|
13.65
|
12.00
|
12.00
|
12.00
|
12.00
|
2,100
|
|
|
5/28/2021
|
0.00 / 0.00%
|
12.85
|
12.85
|
12.85
|
12.85
|
12.85
|
12.85
|
0
|
|
|
5/27/2021
|
+0.20 / +1.58%
|
11.85
|
12.85
|
11.80
|
12.85
|
12.31
|
12.85
|
1,300
|
|
|
5/26/2021
|
+0.75 / +6.30%
|
12.00
|
12.65
|
11.90
|
12.65
|
12.07
|
12.65
|
2,900
|
|
|
5/25/2021
|
-0.35 / -2.86%
|
12.90
|
12.90
|
11.90
|
11.90
|
12.00
|
11.90
|
2,000
|
|
|
5/24/2021
|
-0.85 / -6.49%
|
12.95
|
12.95
|
12.25
|
12.25
|
12.25
|
12.25
|
1,500
|
|
|