Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2018	+0.20 / +1.06%	18.60	19.00	18.60	19.00	18.80	19.00	240
7/13/2018	-0.05 / -0.27%	18.70	18.80	18.70	18.80	18.75	18.80	440
7/12/2018	-0.05 / -0.26%	18.60	18.85	18.60	18.85	18.75	18.85	480
7/11/2018	+0.45 / +2.44%	18.55	18.90	18.55	18.90	18.73	18.90	500
7/10/2018	-0.15 / -0.81%	18.50	18.50	18.45	18.45	18.48	18.45	560
7/9/2018	-0.10 / -0.53%	18.60	18.60	18.50	18.60	18.58	18.60	560
7/6/2018	+0.20 / +1.08%	18.40	18.90	18.30	18.70	18.52	18.70	1,350
7/5/2018	+0.40 / +2.21%	18.40	18.50	18.40	18.50	18.45	18.50	1,040
7/4/2018	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	18.10	280
7/3/2018	-0.30 / -1.63%	18.10	18.10	18.10	18.10	18.10	18.10	160
7/2/2018	-0.60 / -3.16%	18.60	18.60	18.40	18.40	18.50	18.40	1,150
6/29/2018	+0.50 / +2.70%	18.50	19.00	18.45	19.00	18.74	19.00	1,090
6/28/2018	-0.25 / -1.33%	18.75	18.80	17.50	18.50	18.47	18.50	2,220
6/27/2018	0.00 / 0.00%	18.75	18.75	18.75	18.75	18.75	18.75	170
6/26/2018	0.00 / 0.00%	18.75	18.75	18.75	18.75	18.75	18.75	140
6/25/2018	+0.05 / +0.27%	18.75	18.75	18.75	18.75	18.75	18.75	280
6/22/2018	0.00 / 0.00%	18.75	18.75	18.70	18.70	18.75	18.70	800
6/21/2018	+0.05 / +0.27%	18.70	19.85	18.65	18.70	18.75	18.70	320
6/20/2018	+0.05 / +0.27%	19.75	19.80	18.65	18.65	19.75	18.65	21,370
6/19/2018	0.00 / 0.00%	18.00	19.75	18.00	18.60	19.73	18.60	41,100
6/18/2018	+0.10 / +0.54%	18.00	19.75	17.80	18.60	19.71	18.60	82,030
6/15/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	200
6/14/2018	-0.50 / -2.63%	19.00	19.00	18.50	18.50	18.80	18.50	1,330
6/13/2018	0.00 / 0.00%	18.00	19.00	18.00	19.00	18.88	19.00	1,430
6/12/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	500
6/11/2018	+1.00 / +5.56%	17.40	19.00	16.75	19.00	18.37	19.00	1,470
6/8/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	1,000
6/7/2018	+0.40 / +2.27%	18.00	18.00	18.00	18.00	18.00	18.00	400
6/6/2018	-0.40 / -2.22%	17.70	17.70	17.60	17.60	17.65	17.60	2,190
6/5/2018	-0.15 / -0.83%	17.70	18.00	17.60	18.00	17.83	18.00	230

<<Previous 30 days Next 30 days>>

LEC News

29/04	LEC: Explanation of the business result in Quarter 1.2025
29/04	LEC: Plan for holding AGM 2025
25/04	LEC: Decision on delisting of stock
25/04	LEC: Announcement of delisting shares
22/04	LEC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	992,300	8.90	-1.11%
AGG	334,700	15.50	1.31%
API	892,100	6.70	-2.90%
ASM	781,000	6.97	-0.57%
BCR	3,356,300	2.40	14.29%
BII	236,300	0.70	0.00%
BVL	4,400	13.50	1.50%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%