|
Closing price on 7/14/2021
|
|
| Open |
10.15 |
| High |
10.85 |
| Low |
10.15 |
| Volume |
300 |
| Split-adjusted Price |
10.85 |
|
|
LEC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2021
|
-0.05 / -0.46%
|
10.15
|
10.85
|
10.15
|
10.85
|
10.15
|
10.85
|
300
|
|
|
7/13/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
7/12/2021
|
+0.15 / +1.40%
|
10.50
|
10.90
|
10.00
|
10.90
|
10.32
|
10.90
|
3,100
|
|
|
7/9/2021
|
+0.05 / +0.47%
|
11.25
|
11.25
|
10.75
|
10.75
|
10.91
|
10.75
|
1,100
|
|
|
7/8/2021
|
-0.75 / -6.55%
|
10.70
|
10.80
|
10.70
|
10.70
|
10.71
|
10.70
|
1,000
|
|
|
7/7/2021
|
0.00 / 0.00%
|
11.05
|
11.45
|
11.05
|
11.45
|
11.15
|
11.45
|
400
|
|
|
7/6/2021
|
+0.40 / +3.62%
|
11.45
|
11.45
|
11.05
|
11.45
|
11.39
|
11.45
|
1,400
|
|
|
7/5/2021
|
-0.75 / -6.36%
|
11.75
|
11.75
|
11.05
|
11.05
|
11.05
|
11.05
|
1,100
|
|
|
7/2/2021
|
+0.15 / +1.29%
|
11.45
|
11.80
|
11.45
|
11.80
|
11.80
|
11.80
|
2,200
|
|
|
7/1/2021
|
0.00 / 0.00%
|
11.65
|
11.65
|
11.60
|
11.65
|
11.65
|
11.65
|
400
|
|
|
6/30/2021
|
-0.25 / -2.10%
|
11.20
|
11.65
|
11.10
|
11.65
|
11.10
|
11.65
|
3,700
|
|
|
6/29/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
6/28/2021
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
300
|
|
|
6/25/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
6/24/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
6/23/2021
|
+0.40 / +3.45%
|
11.90
|
12.00
|
11.70
|
12.00
|
11.89
|
12.00
|
3,700
|
|
|
6/22/2021
|
-0.40 / -3.33%
|
11.25
|
11.60
|
11.25
|
11.60
|
11.60
|
11.60
|
1,200
|
|
|
6/21/2021
|
+0.20 / +1.69%
|
11.50
|
12.00
|
11.50
|
12.00
|
12.00
|
12.00
|
900
|
|
|
6/18/2021
|
+0.20 / +1.72%
|
11.95
|
11.95
|
11.45
|
11.80
|
11.63
|
11.80
|
1,400
|
|
|
6/17/2021
|
-0.20 / -1.69%
|
11.05
|
11.60
|
11.05
|
11.60
|
11.20
|
11.60
|
7,500
|
|
|
6/16/2021
|
-0.15 / -1.26%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.80
|
11.80
|
2,200
|
|
|
6/15/2021
|
0.00 / 0.00%
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
300
|
|
|
6/14/2021
|
+0.50 / +4.37%
|
11.50
|
11.95
|
11.50
|
11.95
|
11.59
|
11.95
|
6,900
|
|
|
6/11/2021
|
-0.60 / -4.98%
|
12.05
|
12.05
|
11.35
|
11.45
|
12.00
|
11.45
|
1,000
|
|
|
6/10/2021
|
+0.05 / +0.42%
|
12.00
|
12.30
|
11.20
|
12.05
|
11.54
|
12.05
|
1,300
|
|
|
6/9/2021
|
+0.10 / +0.84%
|
12.15
|
12.15
|
12.00
|
12.00
|
12.15
|
12.00
|
300
|
|
|
6/8/2021
|
-0.50 / -4.03%
|
11.90
|
11.90
|
11.70
|
11.90
|
11.70
|
11.90
|
700
|
|
|
6/7/2021
|
+0.15 / +1.22%
|
12.00
|
12.45
|
12.00
|
12.40
|
12.45
|
12.40
|
700
|
|
|
6/4/2021
|
+0.05 / +0.41%
|
11.35
|
12.25
|
11.35
|
12.25
|
11.82
|
12.25
|
1,100
|
|
|
6/3/2021
|
+0.20 / +1.67%
|
12.45
|
12.45
|
11.25
|
12.20
|
12.00
|
12.20
|
2,000
|
|
|