Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 3, 2025 10:39:57 PM - Markets open
VN-INDEX 1,347.25 +10.95/+0.82%
HNX-INDEX 228.94 +2.77/+1.22%
UPCOM-INDEX 99.32 +0.96/+0.98%
Central Power Real Estate Joint Stock Company (LEC : UPCOM)
Financials : Real Estate Holding & Development
4.80 -0.50/-9.43%
3:00:09 PM
Closing price on 7/13/2017
21.80 -1.60/-6.84%
Open 21.80
High 21.80
Low 21.80
Volume 1,330
Split-adjusted Price 21.80

Create Alert at: 4 4 4 ...
LEC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/13/2017 -1.60 / -6.84% 21.80 21.80 21.80 21.80 21.80 21.80 1,330
7/12/2017 -1.75 / -6.96% 23.40 23.40 23.40 23.40 23.40 23.40 1,380
7/11/2017 -1.85 / -6.85% 25.15 27.00 25.15 25.15 25.81 25.15 2,480
7/10/2017 -2.00 / -6.90% 27.00 27.00 27.00 27.00 27.00 27.00 4,350
7/7/2017 -0.40 / -1.36% 27.35 29.00 27.35 29.00 27.44 29.00 11,190
7/6/2017 -1.80 / -5.77% 31.20 31.20 29.05 29.40 29.44 29.40 65,080
7/5/2017 -2.30 / -6.87% 35.80 35.80 31.20 31.20 32.90 31.20 44,350
7/4/2017 +2.15 / +6.86% 33.50 33.50 32.00 33.50 33.43 33.50 37,330
7/3/2017 +2.05 / +7.00% 31.35 31.35 31.35 31.35 31.35 31.35 16,350
6/30/2017 +1.90 / +6.93% 29.30 29.30 29.30 29.30 29.30 29.30 13,500
6/29/2017 +1.75 / +6.82% 27.40 27.40 26.00 27.40 27.20 27.40 22,540
6/28/2017 +1.65 / +6.88% 25.65 25.65 24.00 25.65 25.61 25.65 47,590
6/27/2017 +1.55 / +6.90% 24.00 24.00 24.00 24.00 24.00 24.00 15,980
6/26/2017 +1.45 / +6.90% 22.45 22.45 22.45 22.45 22.45 22.45 8,340
6/23/2017 +1.35 / +6.87% 21.00 21.00 21.00 21.00 21.00 21.00 20,460
6/22/2017 +1.25 / +6.79% 19.65 19.65 19.65 19.65 19.65 19.65 4,020
6/21/2017 +1.20 / +6.98% 18.40 18.40 18.40 18.40 18.40 18.40 9,270
6/20/2017 +1.10 / +6.83% 17.20 17.20 17.20 17.20 17.20 17.20 3,420
6/19/2017 +1.05 / +6.98% 16.10 16.10 16.10 16.10 16.10 16.10 5,500
6/16/2017 +0.95 / +6.74% 15.05 15.05 15.05 15.05 15.05 15.05 5,190
6/15/2017 +0.90 / +6.82% 14.10 14.10 14.10 14.10 14.10 14.10 2,160
6/14/2017 +13.20 / +0.00% 13.20 13.20 13.20 13.20 13.20 13.20 4,690
LEC News
29/04 LEC: Explanation of the business result in Quarter 1.2025
29/04 LEC: Plan for holding AGM 2025
25/04 LEC: Decision on delisting of stock
25/04 LEC: Announcement of delisting shares
22/04 LEC: Annual Report 2024
Related Companies
Volume Price Change
AAV  1,015,800 7.50 0.00%
AGG  936,400 17.65 -0.28%
API  661,700 7.10 -1.39%
ASM  805,900 7.34 0.41%
BCR  0 1.70 0.00%
BII  0 0.70 0.00%
BVL  11,700 14.50 -1.36%
C21  0 17.90 0.00%
CCI  0 22.40 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,347.25 +10.95/+0.82%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.