|
|
Closing price on 7/11/2022
|
|
| Open |
8.73 |
| High |
8.73 |
| Low |
8.73 |
| Volume |
0 |
| Split-adjusted Price |
8.73 |
|
|
LEC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2022
|
0.00 / 0.00%
|
8.73
|
8.73
|
8.73
|
8.73
|
8.73
|
8.73
|
0
|
|
|
7/8/2022
|
+0.20 / +2.34%
|
8.53
|
8.73
|
8.53
|
8.73
|
8.60
|
8.73
|
900
|
|
|
7/7/2022
|
+0.53 / +6.63%
|
7.45
|
8.53
|
7.44
|
8.53
|
7.81
|
8.53
|
300
|
|
|
7/6/2022
|
0.00 / 0.00%
|
8.00
|
8.54
|
8.00
|
8.00
|
8.13
|
8.00
|
900
|
|
|
7/5/2022
|
-0.55 / -6.43%
|
9.13
|
9.13
|
7.96
|
8.00
|
8.43
|
8.00
|
2,700
|
|
|
7/4/2022
|
-0.45 / -5.00%
|
8.42
|
9.39
|
8.42
|
8.55
|
8.89
|
8.55
|
400
|
|
|
7/1/2022
|
-0.31 / -3.33%
|
8.92
|
9.00
|
8.66
|
9.00
|
8.72
|
9.00
|
4,000
|
|
|
6/30/2022
|
+0.01 / +0.11%
|
9.31
|
9.31
|
9.31
|
9.31
|
9.31
|
9.31
|
100
|
|
|
6/29/2022
|
-0.41 / -4.22%
|
9.30
|
9.31
|
9.30
|
9.30
|
9.30
|
9.30
|
600
|
|
|
6/28/2022
|
-0.59 / -5.73%
|
10.85
|
10.85
|
9.71
|
9.71
|
10.44
|
9.71
|
300
|
|
|
6/27/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
6/24/2022
|
-0.30 / -2.83%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
100
|
|
|
6/23/2022
|
-0.05 / -0.47%
|
10.50
|
10.65
|
9.93
|
10.60
|
10.39
|
10.60
|
1,400
|
|
|
6/22/2022
|
-0.40 / -3.62%
|
10.70
|
10.70
|
10.40
|
10.65
|
10.61
|
10.65
|
2,200
|
|
|
6/21/2022
|
0.00 / 0.00%
|
10.60
|
11.15
|
10.60
|
11.05
|
10.87
|
11.05
|
800
|
|
|
6/20/2022
|
+0.05 / +0.45%
|
10.90
|
11.75
|
10.35
|
11.05
|
11.08
|
11.05
|
4,700
|
|
|
6/17/2022
|
-0.05 / -0.45%
|
10.90
|
11.00
|
10.35
|
11.00
|
10.68
|
11.00
|
1,600
|
|
|
6/16/2022
|
-0.55 / -4.74%
|
10.85
|
11.95
|
10.85
|
11.05
|
11.15
|
11.05
|
700
|
|
|
6/15/2022
|
+0.70 / +6.42%
|
11.60
|
11.65
|
10.45
|
11.60
|
11.09
|
11.60
|
2,100
|
|
|
6/14/2022
|
-0.40 / -3.54%
|
10.70
|
11.95
|
10.70
|
10.90
|
11.46
|
10.90
|
700
|
|
|
6/13/2022
|
0.00 / 0.00%
|
10.60
|
11.85
|
10.60
|
11.30
|
10.87
|
11.30
|
2,600
|
|
|
6/10/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
6/9/2022
|
-0.70 / -5.83%
|
11.25
|
12.00
|
11.25
|
11.30
|
11.57
|
11.30
|
2,400
|
|
|
6/8/2022
|
+0.75 / +6.67%
|
11.00
|
12.00
|
10.65
|
12.00
|
11.39
|
12.00
|
2,700
|
|
|
6/7/2022
|
0.00 / 0.00%
|
11.25
|
11.30
|
11.25
|
11.25
|
11.26
|
11.25
|
1,200
|
|
|
6/6/2022
|
-0.50 / -4.26%
|
11.30
|
11.30
|
11.25
|
11.25
|
11.28
|
11.25
|
2,600
|
|
|
6/3/2022
|
-0.05 / -0.42%
|
11.25
|
11.80
|
11.25
|
11.75
|
11.68
|
11.75
|
2,800
|
|
|
6/2/2022
|
0.00 / 0.00%
|
11.10
|
11.95
|
11.05
|
11.80
|
11.60
|
11.80
|
800
|
|
|
6/1/2022
|
+0.10 / +0.85%
|
10.90
|
12.00
|
10.90
|
11.80
|
11.50
|
11.80
|
2,500
|
|
|
5/31/2022
|
+0.65 / +5.88%
|
11.55
|
11.70
|
10.80
|
11.70
|
11.35
|
11.70
|
1,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
703,100
|
6.70
|
1.52%
|
|
|
|
AGG
|
1,150,200
|
18.00
|
1.12%
|
|
|
|
API
|
1,546,600
|
8.10
|
3.85%
|
|
|
|
ASM
|
1,688,600
|
8.32
|
-0.24%
|
|
|
|
BCR
|
8,558,600
|
2.30
|
0.00%
|
|
|
|
BII
|
1,155,300
|
0.90
|
0.00%
|
|
|
|
BVL
|
96,700
|
20.00
|
13.64%
|
|
|
|
C21
|
2,700
|
19.70
|
13.22%
|
|
|
|
CCI
|
3,600
|
22.50
|
-4.26%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|