Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2023	-0.30 / -4.92%	5.80	5.80	5.80	5.80	5.80	5.80	2,700
6/1/2023	+0.30 / +5.17%	6.10	6.10	5.80	6.10	6.09	6.10	5,200
5/31/2023	-0.06 / -1.02%	5.80	5.80	5.80	5.80	5.80	5.80	1,100
5/30/2023	-0.44 / -6.98%	5.90	5.90	5.86	5.86	5.86	5.86	2,300
5/29/2023	+0.36 / +6.06%	6.30	6.30	6.20	6.30	6.27	6.30	1,100
5/26/2023	0.00 / 0.00%	5.93	5.94	5.93	5.94	5.94	5.94	400
5/25/2023	+0.04 / +0.68%	5.50	5.94	5.49	5.94	5.54	5.94	1,000
5/24/2023	+0.35 / +6.31%	5.93	5.93	5.90	5.90	5.90	5.90	1,200
5/23/2023	-0.08 / -1.42%	5.30	5.55	5.30	5.55	5.51	5.55	700
5/22/2023	0.00 / 0.00%	5.63	5.63	5.63	5.63	5.63	5.63	0
5/19/2023	0.00 / 0.00%	5.63	5.63	5.63	5.63	5.63	5.63	100
5/18/2023	0.00 / 0.00%	5.63	5.63	5.63	5.63	5.63	5.63	0
5/17/2023	0.00 / 0.00%	5.62	5.63	5.32	5.63	5.47	5.63	400
5/16/2023	0.00 / 0.00%	5.25	5.63	5.25	5.63	5.50	5.63	300
5/15/2023	+0.03 / +0.54%	5.60	5.63	5.60	5.63	5.62	5.63	600
5/12/2023	+0.33 / +6.26%	5.15	5.60	5.15	5.60	5.41	5.60	700
5/11/2023	0.00 / 0.00%	5.29	5.29	5.27	5.27	5.28	5.27	600
5/10/2023	-0.21 / -3.83%	5.25	5.27	5.11	5.27	5.14	5.27	1,100
5/9/2023	-0.02 / -0.36%	5.50	5.50	5.48	5.48	5.49	5.48	400
5/8/2023	-0.40 / -6.78%	5.90	5.90	5.50	5.50	5.87	5.50	1,300
5/5/2023	-0.10 / -1.67%	5.90	5.91	5.90	5.90	5.90	5.90	700
5/4/2023	+0.27 / +4.71%	5.33	6.05	5.33	6.00	5.93	6.00	900
4/28/2023	+0.01 / +0.17%	5.74	5.74	5.73	5.73	5.74	5.73	300
4/27/2023	+0.22 / +4.00%	5.70	5.72	5.70	5.72	5.71	5.72	900
4/26/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	100
4/25/2023	+0.24 / +4.56%	5.29	5.50	5.29	5.50	5.43	5.50	600
4/24/2023	-0.04 / -0.75%	5.30	5.30	5.26	5.26	5.28	5.26	200
4/21/2023	+0.06 / +1.15%	5.30	5.30	5.30	5.30	5.30	5.30	100
4/20/2023	-0.01 / -0.19%	5.24	5.24	5.24	5.24	5.24	5.24	100
4/19/2023	-0.02 / -0.38%	5.25	5.25	5.25	5.25	5.25	5.25	200

<<Previous 30 days Next 30 days>>

LEC News

17/04	LEC: LEC shares likely to be delisted
15/04	LEC: Explanation of the 2024 audited financial statements
03/04	LEC: Reminder of information disclosure
02/04	LEC: Explanation for 2024 audited financial statements
18/03	LEC: Change the time of the holding of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	910,400	6.80	6.25%
AGG	605,400	16.10	2.88%
API	232,800	5.50	1.85%
ASM	633,000	6.49	2.37%
BCR	1,973,700	2.00	0.00%
BII	62,800	0.70	16.67%
BVL	600	10.00	0.00%
C21	0	14.70	0.00%
CCI	3,600	21.40	4.90%