Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2018	0.00 / 0.00%	18.00	19.00	18.00	19.00	18.88	19.00	1,430
6/12/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	500
6/11/2018	+1.00 / +5.56%	17.40	19.00	16.75	19.00	18.37	19.00	1,470
6/8/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	1,000
6/7/2018	+0.40 / +2.27%	18.00	18.00	18.00	18.00	18.00	18.00	400
6/6/2018	-0.40 / -2.22%	17.70	17.70	17.60	17.60	17.65	17.60	2,190
6/5/2018	-0.15 / -0.83%	17.70	18.00	17.60	18.00	17.83	18.00	230
6/4/2018	-0.05 / -0.27%	18.20	18.20	18.15	18.15	18.18	18.15	1,250
6/1/2018	+0.10 / +0.55%	17.55	18.20	17.55	18.20	17.88	18.20	70
5/31/2018	+1.00 / +5.85%	17.25	18.10	17.10	18.10	17.64	18.10	530
5/30/2018	-0.40 / -2.29%	17.50	17.50	17.10	17.10	17.46	17.10	1,260
5/29/2018	-0.20 / -1.13%	17.55	17.55	17.50	17.50	17.53	17.50	210
5/28/2018	-0.05 / -0.28%	17.70	17.75	17.60	17.70	17.66	17.70	5,720
5/25/2018	-0.15 / -0.84%	17.90	17.90	17.75	17.75	17.83	17.75	410
5/24/2018	0.00 / 0.00%	19.00	19.00	17.85	17.90	18.11	17.90	1,270
5/23/2018	-0.10 / -0.56%	17.90	17.90	17.85	17.90	17.89	17.90	310
5/22/2018	-0.80 / -4.26%	18.00	18.00	18.00	18.00	18.00	18.00	40
5/21/2018	-0.20 / -1.05%	17.90	18.80	17.90	18.80	18.35	18.80	290
5/18/2018	-0.10 / -0.52%	17.90	19.00	17.90	19.00	18.58	19.00	1,130
5/17/2018	+1.10 / +6.11%	19.00	19.10	19.00	19.10	19.05	19.10	240
5/16/2018	-0.50 / -2.70%	17.90	18.00	17.85	18.00	17.94	18.00	1,010
5/15/2018	+0.50 / +2.78%	18.20	18.50	18.20	18.50	18.35	18.50	230
5/14/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	2,000
5/11/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	1,000
5/10/2018	-0.20 / -1.10%	18.00	18.10	17.80	18.00	17.98	18.00	800
5/9/2018	0.00 / 0.00%	18.20	18.20	18.10	18.20	18.18	18.20	680
5/8/2018	0.00 / 0.00%	18.30	18.30	18.00	18.20	18.20	18.20	1,140
5/7/2018	0.00 / 0.00%	18.30	18.30	18.20	18.20	18.25	18.20	680
5/4/2018	-0.20 / -1.09%	18.40	18.40	18.20	18.20	18.30	18.20	310
5/3/2018	-0.10 / -0.54%	18.50	18.50	18.40	18.40	18.45	18.40	230

<<Previous 30 days Next 30 days>>

LEC News

29/04	LEC: Explanation of the business result in Quarter 1.2025
29/04	LEC: Plan for holding AGM 2025
25/04	LEC: Decision on delisting of stock
25/04	LEC: Announcement of delisting shares
22/04	LEC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	992,300	8.90	-1.11%
AGG	334,700	15.50	1.31%
API	892,100	6.70	-2.90%
ASM	781,000	6.97	-0.57%
BCR	3,356,300	2.40	14.29%
BII	236,300	0.70	0.00%
BVL	4,400	13.50	1.50%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%