Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2018	0.00 / 0.00%	18.30	18.30	18.20	18.20	18.25	18.20	680
5/4/2018	-0.20 / -1.09%	18.40	18.40	18.20	18.20	18.30	18.20	310
5/3/2018	-0.10 / -0.54%	18.50	18.50	18.40	18.40	18.45	18.40	230
5/2/2018	-0.75 / -3.90%	18.60	18.60	18.30	18.50	18.50	18.50	1,280
4/27/2018	+0.60 / +3.22%	18.45	19.25	18.45	19.25	18.85	19.25	620
4/26/2018	-0.25 / -1.32%	18.80	18.90	18.65	18.65	18.75	18.65	1,570
4/24/2018	-0.10 / -0.53%	18.55	19.00	18.00	18.90	18.48	18.90	920
4/23/2018	0.00 / 0.00%	18.50	19.00	18.45	19.00	18.74	19.00	400
4/20/2018	+0.50 / +2.70%	18.50	19.00	18.00	19.00	18.25	19.00	1,260
4/19/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	380
4/18/2018	-0.15 / -0.80%	18.55	18.55	18.45	18.50	18.48	18.50	920
4/17/2018	-0.30 / -1.58%	18.65	18.65	18.60	18.65	18.64	18.65	500
4/16/2018	+0.45 / +2.43%	18.50	18.95	18.50	18.95	18.73	18.95	210
4/13/2018	0.00 / 0.00%	18.60	18.60	18.45	18.50	18.54	18.50	390
4/12/2018	-0.70 / -3.65%	19.20	19.20	18.50	18.50	18.85	18.50	650
4/11/2018	+0.55 / +2.95%	19.30	19.30	18.60	19.20	19.10	19.20	500
4/10/2018	0.00 / 0.00%	18.70	18.80	18.60	18.65	18.69	18.65	1,140
4/9/2018	+0.05 / +0.27%	18.70	19.30	18.65	18.65	18.83	18.65	700
4/6/2018	-0.40 / -2.11%	18.70	19.35	18.60	18.60	19.08	18.60	1,310
4/5/2018	-0.20 / -1.04%	18.60	19.00	18.60	19.00	18.80	19.00	340
4/4/2018	+0.60 / +3.23%	19.00	19.20	19.00	19.20	19.10	19.20	340
4/3/2018	+0.05 / +0.27%	18.60	18.60	18.50	18.60	18.58	18.60	520
4/2/2018	-0.85 / -4.38%	18.55	18.55	18.55	18.55	18.55	18.55	1,350
3/30/2018	+0.80 / +4.30%	18.55	19.40	18.55	19.40	19.14	19.40	3,030
3/29/2018	-0.10 / -0.53%	18.60	18.60	18.55	18.60	18.59	18.60	770
3/28/2018	-0.20 / -1.06%	18.80	18.80	18.70	18.70	18.78	18.70	1,050
3/27/2018	0.00 / 0.00%	18.80	18.90	18.70	18.90	18.75	18.90	800
3/26/2018	0.00 / 0.00%	18.80	18.90	18.60	18.90	18.85	18.90	1,220
3/23/2018	+0.05 / +0.27%	18.80	18.90	18.80	18.90	18.85	18.90	1,520
3/22/2018	-0.15 / -0.79%	19.00	19.00	18.85	18.85	18.93	18.85	500

<<Previous 30 days Next 30 days>>

LEC News

29/04	LEC: Explanation of the business result in Quarter 1.2025
29/04	LEC: Plan for holding AGM 2025
25/04	LEC: Decision on delisting of stock
25/04	LEC: Announcement of delisting shares
22/04	LEC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	992,300	8.90	-1.11%
AGG	334,700	15.50	1.31%
API	892,100	6.70	-2.90%
ASM	781,000	6.97	-0.57%
BCR	3,356,300	2.40	14.29%
BII	236,300	0.70	0.00%
BVL	4,400	13.50	1.50%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%