Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2021	+0.10 / +0.77%	12.25	13.10	12.25	13.10	12.25	13.10	1,100
5/14/2021	-0.15 / -1.14%	12.55	13.00	12.35	13.00	12.64	13.00	4,500
5/13/2021	-0.10 / -0.75%	12.45	13.15	12.45	13.15	12.68	13.15	300
5/12/2021	-0.05 / -0.38%	13.25	13.25	13.25	13.25	13.25	13.25	600
5/11/2021	0.00 / 0.00%	13.40	13.40	12.50	13.30	12.84	13.30	2,500
5/10/2021	-0.10 / -0.75%	13.00	13.30	13.00	13.30	13.30	13.30	200
5/7/2021	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	100
5/6/2021	-0.10 / -0.74%	12.65	13.45	12.65	13.40	13.34	13.40	1,000
5/5/2021	-0.20 / -1.46%	12.80	13.50	12.80	13.50	12.90	13.50	700
5/4/2021	+0.45 / +3.40%	13.00	13.70	13.00	13.70	13.57	13.70	900
4/29/2021	-0.30 / -2.21%	12.80	13.25	12.80	13.25	12.85	13.25	1,300
4/28/2021	-0.25 / -1.81%	13.00	13.55	13.00	13.55	13.37	13.55	300
4/27/2021	0.00 / 0.00%	12.95	14.10	12.95	13.80	13.40	13.80	1,400
4/26/2021	-0.05 / -0.36%	12.95	13.80	12.90	13.80	13.04	13.80	900
4/23/2021	+0.35 / +2.59%	13.95	13.95	12.80	13.85	13.51	13.85	6,000
4/22/2021	-0.60 / -4.26%	13.50	13.50	13.20	13.50	13.40	13.50	300
4/20/2021	+0.10 / +0.71%	14.10	14.10	14.00	14.10	14.09	14.10	800
4/19/2021	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.06	14.00	500
4/16/2021	+0.10 / +0.71%	13.50	14.30	13.50	14.10	13.98	14.10	6,700
4/15/2021	+0.40 / +2.94%	12.90	14.00	12.90	14.00	13.52	14.00	6,800
4/14/2021	0.00 / 0.00%	12.85	13.60	12.85	13.60	13.60	13.60	4,000
4/13/2021	0.00 / 0.00%	12.85	13.80	12.85	13.60	13.57	13.60	1,300
4/12/2021	-0.10 / -0.73%	12.80	13.70	12.80	13.60	12.91	13.60	2,600
4/9/2021	0.00 / 0.00%	13.70	13.70	13.50	13.70	13.61	13.70	1,600
4/8/2021	+0.20 / +1.48%	13.90	13.90	13.70	13.70	13.77	13.70	300
4/7/2021	-0.25 / -1.82%	13.00	13.50	13.00	13.50	13.13	13.50	400
4/6/2021	+0.70 / +5.36%	13.05	13.90	13.05	13.75	13.76	13.75	2,800
4/5/2021	+0.85 / +6.97%	13.05	13.05	13.00	13.05	13.05	13.05	5,700
4/2/2021	-0.60 / -4.69%	13.00	13.50	12.20	12.20	12.90	12.20	900
4/1/2021	-0.75 / -5.54%	12.80	12.80	12.80	12.80	12.80	12.80	300

<<Previous 30 days Next 30 days>>

LEC News

29/04	LEC: Explanation of the business result in Quarter 1.2025
29/04	LEC: Plan for holding AGM 2025
25/04	LEC: Decision on delisting of stock
25/04	LEC: Announcement of delisting shares
22/04	LEC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%