|
Closing price on 4/9/2019
|
|
| Open |
16.30 |
| High |
17.95 |
| Low |
16.25 |
| Volume |
1,250 |
| Split-adjusted Price |
17.90 |
|
|
LEC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2019
|
+0.50 / +2.87%
|
16.30
|
17.95
|
16.25
|
17.90
|
17.60
|
17.90
|
1,250
|
|
|
4/8/2019
|
+0.90 / +5.45%
|
17.20
|
17.40
|
15.50
|
17.40
|
17.11
|
17.40
|
760
|
|
|
4/5/2019
|
-0.75 / -4.35%
|
17.45
|
17.45
|
16.50
|
16.50
|
16.98
|
16.50
|
200
|
|
|
4/4/2019
|
+0.75 / +4.55%
|
17.45
|
17.45
|
15.60
|
17.25
|
16.96
|
17.25
|
1,120
|
|
|
4/3/2019
|
-0.95 / -5.44%
|
16.50
|
17.45
|
16.50
|
16.50
|
16.67
|
16.50
|
300
|
|
|
4/2/2019
|
+0.25 / +1.45%
|
17.45
|
17.60
|
16.05
|
17.45
|
16.67
|
17.45
|
1,260
|
|
|
4/1/2019
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
150
|
|
|
3/29/2019
|
-0.50 / -2.82%
|
17.50
|
17.95
|
17.20
|
17.20
|
17.35
|
17.20
|
980
|
|
|
3/28/2019
|
+0.40 / +2.31%
|
17.50
|
17.70
|
16.30
|
17.70
|
17.65
|
17.70
|
510
|
|
|
3/27/2019
|
+0.30 / +1.76%
|
17.45
|
17.45
|
17.30
|
17.30
|
17.38
|
17.30
|
250
|
|
|
3/26/2019
|
-0.95 / -5.29%
|
17.95
|
17.95
|
16.80
|
17.00
|
17.54
|
17.00
|
570
|
|
|
3/25/2019
|
-0.45 / -2.45%
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
10
|
|
|
3/22/2019
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
0
|
|
|
3/21/2019
|
+0.40 / +2.22%
|
18.90
|
18.90
|
18.40
|
18.40
|
18.65
|
18.40
|
350
|
|
|
3/20/2019
|
-0.05 / -0.28%
|
17.15
|
18.00
|
16.85
|
18.00
|
16.92
|
18.00
|
2,010
|
|
|
3/19/2019
|
+0.15 / +0.84%
|
16.80
|
18.05
|
16.70
|
18.05
|
17.50
|
18.05
|
1,200
|
|
|
3/18/2019
|
-0.10 / -0.56%
|
18.20
|
18.20
|
17.20
|
17.90
|
17.78
|
17.90
|
900
|
|
|
3/15/2019
|
-0.50 / -2.70%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
250
|
|
|
3/14/2019
|
0.00 / 0.00%
|
17.25
|
19.75
|
17.25
|
18.50
|
17.49
|
18.50
|
2,230
|
|
|
3/13/2019
|
-0.20 / -1.07%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
150
|
|
|
3/12/2019
|
-0.20 / -1.06%
|
18.50
|
18.90
|
17.60
|
18.70
|
18.07
|
18.70
|
830
|
|
|
3/11/2019
|
-0.10 / -0.53%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
210
|
|
|
3/8/2019
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
260
|
|
|
3/7/2019
|
+1.05 / +5.85%
|
19.00
|
19.00
|
18.50
|
19.00
|
18.88
|
19.00
|
1,300
|
|
|
3/6/2019
|
+0.30 / +1.70%
|
16.70
|
18.00
|
16.70
|
17.95
|
17.81
|
17.95
|
730
|
|
|
3/5/2019
|
-0.05 / -0.28%
|
17.65
|
17.65
|
17.60
|
17.65
|
17.64
|
17.65
|
650
|
|
|
3/4/2019
|
0.00 / 0.00%
|
17.70
|
17.70
|
16.50
|
17.70
|
17.40
|
17.70
|
710
|
|
|
3/1/2019
|
-0.05 / -0.28%
|
17.75
|
17.75
|
17.50
|
17.70
|
17.50
|
17.70
|
1,600
|
|
|
2/28/2019
|
+1.00 / +5.97%
|
16.70
|
17.90
|
16.70
|
17.75
|
16.90
|
17.75
|
1,420
|
|
|
2/27/2019
|
+0.05 / +0.30%
|
15.70
|
16.75
|
15.70
|
16.75
|
16.55
|
16.75
|
2,960
|
|
|