Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2023	-0.02 / -0.38%	5.25	5.25	5.25	5.25	5.25	5.25	200
4/18/2023	0.00 / 0.00%	5.28	5.28	5.27	5.27	5.27	5.27	1,000
4/17/2023	-0.31 / -5.56%	5.28	5.28	5.27	5.27	5.28	5.27	200
4/14/2023	-0.02 / -0.36%	5.60	5.60	5.58	5.58	5.59	5.58	600
4/13/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
4/12/2023	-0.30 / -5.08%	5.59	5.60	5.59	5.60	5.60	5.60	1,200
4/11/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
4/10/2023	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	5.90	500
4/7/2023	+0.10 / +1.82%	5.69	5.69	5.60	5.60	5.60	5.60	900
4/6/2023	-0.16 / -2.83%	5.30	6.00	5.30	5.50	5.76	5.50	2,900
4/5/2023	0.00 / 0.00%	5.66	5.66	5.66	5.66	5.66	5.66	0
4/4/2023	+0.25 / +4.62%	5.46	5.66	5.45	5.66	5.56	5.66	2,300
4/3/2023	-0.34 / -5.91%	5.41	5.41	5.41	5.41	5.41	5.41	100
3/31/2023	+0.15 / +2.68%	5.26	5.76	5.26	5.75	5.70	5.75	3,100
3/30/2023	-0.20 / -3.45%	5.50	5.60	5.40	5.60	5.46	5.60	5,300
3/29/2023	+0.37 / +6.81%	5.80	5.80	5.40	5.80	5.76	5.80	1,900
3/28/2023	+0.35 / +6.89%	5.30	5.43	5.30	5.43	5.42	5.43	6,400
3/27/2023	-0.12 / -2.31%	5.04	5.08	5.04	5.08	5.06	5.08	400
3/24/2023	-0.32 / -5.80%	5.22	5.53	5.14	5.20	5.23	5.20	6,000
3/23/2023	-0.01 / -0.18%	5.52	5.52	5.21	5.52	5.49	5.52	1,200
3/22/2023	0.00 / 0.00%	5.53	5.53	5.53	5.53	5.53	5.53	0
3/21/2023	+0.03 / +0.55%	5.80	5.86	5.53	5.53	5.83	5.53	2,700
3/20/2023	-0.31 / -5.34%	6.05	6.05	5.41	5.50	5.47	5.50	6,900
3/17/2023	+0.11 / +1.93%	6.08	6.09	5.80	5.81	6.02	5.81	800
3/16/2023	-0.37 / -6.10%	5.65	6.49	5.65	5.70	6.42	5.70	10,800
3/15/2023	+0.02 / +0.33%	6.47	6.47	6.06	6.07	6.29	6.07	700
3/14/2023	+0.37 / +6.51%	5.41	6.05	5.41	6.05	5.89	6.05	400
3/13/2023	+0.37 / +6.97%	5.60	5.68	5.60	5.68	5.64	5.68	3,000
3/10/2023	-0.20 / -3.63%	5.31	5.31	5.31	5.31	5.31	5.31	300
3/9/2023	+0.11 / +2.04%	5.50	5.77	5.50	5.51	5.52	5.51	2,200

<<Previous 30 days Next 30 days>>

LEC News

29/04	LEC: Explanation of the business result in Quarter 1.2025
29/04	LEC: Plan for holding AGM 2025
25/04	LEC: Decision on delisting of stock
25/04	LEC: Announcement of delisting shares
22/04	LEC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%