Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 23, 2025 10:02:18 AM - Markets open
VN-INDEX 1,317.99 +4.15/+0.32%
HNX-INDEX 216.99 +0.20/+0.09%
UPCOM-INDEX 96.57 +0.43/+0.45%
Central Power Real Estate Joint Stock Company (LEC : UPCOM)
Financials : Real Estate Holding & Development
5.00 0.00/0.00%
10:00:00 AM
Closing price on 4/16/2019
19.00 0.00/0.00%
Open 19.00
High 19.00
Low 19.00
Volume 250
Split-adjusted Price 19.00

Create Alert at: 5 5 5 ...
LEC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/16/2019 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 250
4/12/2019 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 450
4/11/2019 0.00 / 0.00% 18.70 19.00 18.70 19.00 18.75 19.00 480
4/10/2019 +1.10 / +6.15% 17.90 19.00 17.90 19.00 18.33 19.00 600
4/9/2019 +0.50 / +2.87% 16.30 17.95 16.25 17.90 17.60 17.90 1,250
4/8/2019 +0.90 / +5.45% 17.20 17.40 15.50 17.40 17.11 17.40 760
4/5/2019 -0.75 / -4.35% 17.45 17.45 16.50 16.50 16.98 16.50 200
4/4/2019 +0.75 / +4.55% 17.45 17.45 15.60 17.25 16.96 17.25 1,120
4/3/2019 -0.95 / -5.44% 16.50 17.45 16.50 16.50 16.67 16.50 300
4/2/2019 +0.25 / +1.45% 17.45 17.60 16.05 17.45 16.67 17.45 1,260
4/1/2019 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 17.20 150
3/29/2019 -0.50 / -2.82% 17.50 17.95 17.20 17.20 17.35 17.20 980
3/28/2019 +0.40 / +2.31% 17.50 17.70 16.30 17.70 17.65 17.70 510
3/27/2019 +0.30 / +1.76% 17.45 17.45 17.30 17.30 17.38 17.30 250
3/26/2019 -0.95 / -5.29% 17.95 17.95 16.80 17.00 17.54 17.00 570
3/25/2019 -0.45 / -2.45% 17.95 17.95 17.95 17.95 17.95 17.95 10
3/22/2019 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
3/21/2019 +0.40 / +2.22% 18.90 18.90 18.40 18.40 18.65 18.40 350
3/20/2019 -0.05 / -0.28% 17.15 18.00 16.85 18.00 16.92 18.00 2,010
3/19/2019 +0.15 / +0.84% 16.80 18.05 16.70 18.05 17.50 18.05 1,200
3/18/2019 -0.10 / -0.56% 18.20 18.20 17.20 17.90 17.78 17.90 900
3/15/2019 -0.50 / -2.70% 18.00 18.00 18.00 18.00 18.00 18.00 250
3/14/2019 0.00 / 0.00% 17.25 19.75 17.25 18.50 17.49 18.50 2,230
3/13/2019 -0.20 / -1.07% 18.50 18.50 18.50 18.50 18.50 18.50 150
3/12/2019 -0.20 / -1.06% 18.50 18.90 17.60 18.70 18.07 18.70 830
3/11/2019 -0.10 / -0.53% 18.90 18.90 18.90 18.90 18.90 18.90 210
3/8/2019 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 260
3/7/2019 +1.05 / +5.85% 19.00 19.00 18.50 19.00 18.88 19.00 1,300
3/6/2019 +0.30 / +1.70% 16.70 18.00 16.70 17.95 17.81 17.95 730
3/5/2019 -0.05 / -0.28% 17.65 17.65 17.60 17.65 17.64 17.65 650
LEC News
29/04 LEC: Explanation of the business result in Quarter 1.2025
29/04 LEC: Plan for holding AGM 2025
25/04 LEC: Decision on delisting of stock
25/04 LEC: Announcement of delisting shares
22/04 LEC: Annual Report 2024
Related Companies
Volume Price Change
AAV  246,000 8.90 -1.11%
AGG  31,300 15.35 0.33%
API  134,100 6.80 -1.45%
ASM  151,500 6.99 -0.29%
BCR  1,570,300 2.30 9.52%
BII  124,800 0.60 -14.29%
BVL  400 13.40 0.75%
C21  0 15.90 0.00%
CCI  0 21.85 0.00%
Market Update
Last updated at 9:59:59 AM
VN-INDEX 1,317.99 +4.15/+0.32%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.