Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2018	+0.55 / +2.95%	19.30	19.30	18.60	19.20	19.10	19.20	500
4/10/2018	0.00 / 0.00%	18.70	18.80	18.60	18.65	18.69	18.65	1,140
4/9/2018	+0.05 / +0.27%	18.70	19.30	18.65	18.65	18.83	18.65	700
4/6/2018	-0.40 / -2.11%	18.70	19.35	18.60	18.60	19.08	18.60	1,310
4/5/2018	-0.20 / -1.04%	18.60	19.00	18.60	19.00	18.80	19.00	340
4/4/2018	+0.60 / +3.23%	19.00	19.20	19.00	19.20	19.10	19.20	340
4/3/2018	+0.05 / +0.27%	18.60	18.60	18.50	18.60	18.58	18.60	520
4/2/2018	-0.85 / -4.38%	18.55	18.55	18.55	18.55	18.55	18.55	1,350
3/30/2018	+0.80 / +4.30%	18.55	19.40	18.55	19.40	19.14	19.40	3,030
3/29/2018	-0.10 / -0.53%	18.60	18.60	18.55	18.60	18.59	18.60	770
3/28/2018	-0.20 / -1.06%	18.80	18.80	18.70	18.70	18.78	18.70	1,050
3/27/2018	0.00 / 0.00%	18.80	18.90	18.70	18.90	18.75	18.90	800
3/26/2018	0.00 / 0.00%	18.80	18.90	18.60	18.90	18.85	18.90	1,220
3/23/2018	+0.05 / +0.27%	18.80	18.90	18.80	18.90	18.85	18.90	1,520
3/22/2018	-0.15 / -0.79%	19.00	19.00	18.85	18.85	18.93	18.85	500
3/21/2018	0.00 / 0.00%	18.90	19.00	18.90	19.00	18.97	19.00	1,160
3/20/2018	+0.20 / +1.06%	18.80	19.00	18.80	19.00	18.90	19.00	640
3/19/2018	-0.20 / -1.05%	19.00	19.00	18.80	18.80	18.90	18.80	1,470
3/16/2018	0.00 / 0.00%	18.80	19.00	18.80	19.00	18.92	19.00	370
3/15/2018	+0.10 / +0.53%	18.90	19.00	18.90	19.00	18.95	19.00	660
3/14/2018	-0.05 / -0.26%	19.00	19.00	18.90	18.90	18.95	18.90	830
3/13/2018	-0.05 / -0.26%	19.00	19.00	18.95	18.95	18.98	18.95	1,020
3/12/2018	+0.30 / +1.60%	19.00	19.00	19.00	19.00	19.00	19.00	40
3/9/2018	-0.75 / -3.86%	19.05	19.05	18.70	18.70	18.78	18.70	2,450
3/8/2018	+0.25 / +1.30%	18.60	19.45	18.55	19.45	18.97	19.45	1,740
3/7/2018	-0.30 / -1.54%	19.20	19.20	19.20	19.20	19.20	19.20	270
3/6/2018	+0.40 / +2.09%	19.00	19.50	19.00	19.50	19.40	19.50	670
3/5/2018	-0.35 / -1.80%	19.10	19.50	19.10	19.10	19.20	19.10	300
3/2/2018	+0.05 / +0.26%	19.40	19.45	19.40	19.45	19.43	19.45	640
3/1/2018	-0.50 / -2.51%	18.80	19.40	18.80	19.40	18.92	19.40	1,480

<<Previous 30 days Next 30 days>>

LEC News

29/04	LEC: Explanation of the business result in Quarter 1.2025
29/04	LEC: Plan for holding AGM 2025
25/04	LEC: Decision on delisting of stock
25/04	LEC: Announcement of delisting shares
22/04	LEC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	992,300	8.90	-1.11%
AGG	334,700	15.50	1.31%
API	892,100	6.70	-2.90%
ASM	781,000	6.97	-0.57%
BCR	3,356,300	2.40	14.29%
BII	236,300	0.70	0.00%
BVL	4,400	13.50	1.50%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%