|
Closing price on 3/9/2018
|
|
Open |
19.05 |
High |
19.05 |
Low |
18.70 |
Volume |
2,450 |
Split-adjusted Price |
18.70 |
|
|
LEC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/9/2018
|
-0.75 / -3.86%
|
19.05
|
19.05
|
18.70
|
18.70
|
18.78
|
18.70
|
2,450
|
|
3/8/2018
|
+0.25 / +1.30%
|
18.60
|
19.45
|
18.55
|
19.45
|
18.97
|
19.45
|
1,740
|
|
3/7/2018
|
-0.30 / -1.54%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
270
|
|
3/6/2018
|
+0.40 / +2.09%
|
19.00
|
19.50
|
19.00
|
19.50
|
19.40
|
19.50
|
670
|
|
3/5/2018
|
-0.35 / -1.80%
|
19.10
|
19.50
|
19.10
|
19.10
|
19.20
|
19.10
|
300
|
|
3/2/2018
|
+0.05 / +0.26%
|
19.40
|
19.45
|
19.40
|
19.45
|
19.43
|
19.45
|
640
|
|
3/1/2018
|
-0.50 / -2.51%
|
18.80
|
19.40
|
18.80
|
19.40
|
18.92
|
19.40
|
1,480
|
|
2/28/2018
|
+0.40 / +2.05%
|
20.00
|
20.00
|
19.90
|
19.90
|
20.00
|
19.90
|
1,200
|
|
2/27/2018
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
1,500
|
|
2/26/2018
|
-0.25 / -1.27%
|
18.60
|
19.50
|
18.50
|
19.50
|
19.42
|
19.50
|
1,390
|
|
2/23/2018
|
-0.05 / -0.25%
|
18.60
|
19.75
|
18.60
|
19.75
|
19.18
|
19.75
|
550
|
|
2/22/2018
|
+0.20 / +1.02%
|
19.60
|
19.85
|
19.60
|
19.80
|
19.71
|
19.80
|
830
|
|
2/21/2018
|
+0.10 / +0.51%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
1,000
|
|
2/13/2018
|
+0.20 / +1.04%
|
19.20
|
19.50
|
18.30
|
19.50
|
19.32
|
19.50
|
2,640
|
|
2/12/2018
|
-0.20 / -1.03%
|
19.50
|
19.50
|
18.20
|
19.30
|
19.23
|
19.30
|
3,900
|
|
2/9/2018
|
+0.60 / +3.17%
|
18.15
|
19.50
|
18.00
|
19.50
|
18.13
|
19.50
|
1,820
|
|
2/8/2018
|
-0.50 / -2.58%
|
18.25
|
18.90
|
18.05
|
18.90
|
18.58
|
18.90
|
2,530
|
|
2/7/2018
|
-0.10 / -0.51%
|
18.90
|
19.40
|
18.20
|
19.40
|
18.39
|
19.40
|
3,100
|
|
2/6/2018
|
0.00 / 0.00%
|
18.20
|
19.50
|
18.20
|
19.50
|
18.25
|
19.50
|
1,370
|
|
2/5/2018
|
+0.20 / +1.04%
|
19.30
|
19.50
|
19.00
|
19.50
|
19.33
|
19.50
|
1,270
|
|
2/2/2018
|
+0.10 / +0.52%
|
19.00
|
19.30
|
19.00
|
19.30
|
19.17
|
19.30
|
1,200
|
|
2/1/2018
|
+0.25 / +1.32%
|
18.70
|
19.20
|
18.50
|
19.20
|
18.69
|
19.20
|
1,070
|
|
1/31/2018
|
-0.05 / -0.26%
|
18.30
|
18.95
|
18.10
|
18.95
|
18.58
|
18.95
|
510
|
|
1/30/2018
|
0.00 / 0.00%
|
18.50
|
19.00
|
17.95
|
19.00
|
18.73
|
19.00
|
5,180
|
|
1/29/2018
|
0.00 / 0.00%
|
18.80
|
19.00
|
18.60
|
19.00
|
18.85
|
19.00
|
1,400
|
|
1/26/2018
|
0.00 / 0.00%
|
18.50
|
19.00
|
18.45
|
19.00
|
18.69
|
19.00
|
2,140
|
|
1/25/2018
|
-0.30 / -1.55%
|
19.00
|
19.00
|
17.95
|
19.00
|
18.46
|
19.00
|
1,300
|
|
1/22/2018
|
0.00 / 0.00%
|
19.00
|
19.30
|
19.00
|
19.30
|
19.00
|
19.30
|
1,690
|
|
1/19/2018
|
+0.10 / +0.52%
|
19.00
|
19.30
|
18.90
|
19.30
|
19.28
|
19.30
|
1,660
|
|
1/18/2018
|
+0.10 / +0.52%
|
18.50
|
19.20
|
18.50
|
19.20
|
19.05
|
19.20
|
2,100
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
AAV
|
1,218,100
|
7.40
|
-6.33%
|
|
|
AGG
|
383,300
|
16.05
|
-1.53%
|
|
|
API
|
1,049,900
|
6.90
|
-4.17%
|
|
|
ASM
|
938,900
|
7.47
|
-0.93%
|
|
|
BCR
|
2,486,200
|
2.00
|
0.00%
|
|
|
BII
|
0
|
0.70
|
0.00%
|
|
|
BVL
|
43,500
|
14.80
|
8.82%
|
|
|
C21
|
0
|
15.90
|
0.00%
|
|
|
CCI
|
1,900
|
22.00
|
-2.65%
|
|
|
|
Market Update
Last updated at 2:20:00 PM
|
|
|
|
|