Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2018	-0.75 / -3.86%	19.05	19.05	18.70	18.70	18.78	18.70	2,450
3/8/2018	+0.25 / +1.30%	18.60	19.45	18.55	19.45	18.97	19.45	1,740
3/7/2018	-0.30 / -1.54%	19.20	19.20	19.20	19.20	19.20	19.20	270
3/6/2018	+0.40 / +2.09%	19.00	19.50	19.00	19.50	19.40	19.50	670
3/5/2018	-0.35 / -1.80%	19.10	19.50	19.10	19.10	19.20	19.10	300
3/2/2018	+0.05 / +0.26%	19.40	19.45	19.40	19.45	19.43	19.45	640
3/1/2018	-0.50 / -2.51%	18.80	19.40	18.80	19.40	18.92	19.40	1,480
2/28/2018	+0.40 / +2.05%	20.00	20.00	19.90	19.90	20.00	19.90	1,200
2/27/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	1,500
2/26/2018	-0.25 / -1.27%	18.60	19.50	18.50	19.50	19.42	19.50	1,390
2/23/2018	-0.05 / -0.25%	18.60	19.75	18.60	19.75	19.18	19.75	550
2/22/2018	+0.20 / +1.02%	19.60	19.85	19.60	19.80	19.71	19.80	830
2/21/2018	+0.10 / +0.51%	19.60	19.60	19.60	19.60	19.60	19.60	1,000
2/13/2018	+0.20 / +1.04%	19.20	19.50	18.30	19.50	19.32	19.50	2,640
2/12/2018	-0.20 / -1.03%	19.50	19.50	18.20	19.30	19.23	19.30	3,900
2/9/2018	+0.60 / +3.17%	18.15	19.50	18.00	19.50	18.13	19.50	1,820
2/8/2018	-0.50 / -2.58%	18.25	18.90	18.05	18.90	18.58	18.90	2,530
2/7/2018	-0.10 / -0.51%	18.90	19.40	18.20	19.40	18.39	19.40	3,100
2/6/2018	0.00 / 0.00%	18.20	19.50	18.20	19.50	18.25	19.50	1,370
2/5/2018	+0.20 / +1.04%	19.30	19.50	19.00	19.50	19.33	19.50	1,270
2/2/2018	+0.10 / +0.52%	19.00	19.30	19.00	19.30	19.17	19.30	1,200
2/1/2018	+0.25 / +1.32%	18.70	19.20	18.50	19.20	18.69	19.20	1,070
1/31/2018	-0.05 / -0.26%	18.30	18.95	18.10	18.95	18.58	18.95	510
1/30/2018	0.00 / 0.00%	18.50	19.00	17.95	19.00	18.73	19.00	5,180
1/29/2018	0.00 / 0.00%	18.80	19.00	18.60	19.00	18.85	19.00	1,400
1/26/2018	0.00 / 0.00%	18.50	19.00	18.45	19.00	18.69	19.00	2,140
1/25/2018	-0.30 / -1.55%	19.00	19.00	17.95	19.00	18.46	19.00	1,300
1/22/2018	0.00 / 0.00%	19.00	19.30	19.00	19.30	19.00	19.30	1,690
1/19/2018	+0.10 / +0.52%	19.00	19.30	18.90	19.30	19.28	19.30	1,660
1/18/2018	+0.10 / +0.52%	18.50	19.20	18.50	19.20	19.05	19.20	2,100

<<Previous 30 days Next 30 days>>

LEC News

29/04	LEC: Explanation of the business result in Quarter 1.2025
29/04	LEC: Plan for holding AGM 2025
25/04	LEC: Decision on delisting of stock
25/04	LEC: Announcement of delisting shares
22/04	LEC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	635,300	7.40	0.00%
AGG	1,434,800	16.90	5.30%
API	549,500	7.20	4.35%
ASM	398,500	7.42	-0.40%
BCR	0	2.00	0.00%
BII	0	0.70	0.00%
BVL	17,900	15.30	5.52%
C21	0	15.90	0.00%
CCI	100	21.15	-3.86%