Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2021	+0.35 / +2.67%	13.70	13.70	13.40	13.45	13.59	13.45	3,100
3/19/2021	+0.30 / +2.34%	12.80	13.40	12.80	13.10	12.95	13.10	2,300
3/18/2021	-0.15 / -1.16%	13.60	13.60	12.30	12.80	13.03	12.80	700
3/17/2021	-0.95 / -6.83%	13.00	13.00	12.95	12.95	12.98	12.95	1,500
3/16/2021	+0.40 / +2.96%	13.90	13.90	13.90	13.90	13.90	13.90	100
3/15/2021	-0.15 / -1.10%	13.85	13.85	12.85	13.50	13.41	13.50	2,100
3/12/2021	+0.65 / +5.00%	13.80	13.80	12.25	13.65	13.05	13.65	1,100
3/11/2021	+0.55 / +4.42%	12.95	13.25	12.95	13.00	12.98	13.00	2,000
3/10/2021	+0.25 / +2.05%	12.20	13.00	12.20	12.45	12.53	12.45	1,200
3/9/2021	-0.75 / -5.79%	13.75	13.75	12.20	12.20	13.58	12.20	1,200
3/8/2021	-0.40 / -3.00%	12.45	13.20	12.45	12.95	12.75	12.95	2,400
3/5/2021	0.00 / 0.00%	13.35	13.35	13.35	13.35	13.35	13.35	0
3/4/2021	+0.20 / +1.52%	13.90	13.90	12.30	13.35	13.18	13.35	300
3/3/2021	+0.40 / +3.14%	12.40	13.15	12.40	13.15	12.75	13.15	300
3/2/2021	0.00 / 0.00%	13.00	13.00	12.05	12.75	12.69	12.75	1,100
3/1/2021	-0.70 / -5.20%	12.55	12.75	12.55	12.75	12.65	12.75	200
2/26/2021	0.00 / 0.00%	13.45	13.45	13.45	13.45	13.45	13.45	300
2/25/2021	-0.10 / -0.74%	12.65	13.50	12.65	13.45	12.77	13.45	2,000
2/24/2021	+0.65 / +5.04%	13.70	13.70	12.40	13.55	13.22	13.55	3,500
2/23/2021	-0.05 / -0.39%	12.95	13.80	12.90	12.90	12.98	12.90	1,500
2/22/2021	+0.15 / +1.17%	12.50	13.20	12.50	12.95	12.74	12.95	1,500
2/19/2021	-0.60 / -4.48%	13.70	13.70	12.80	12.80	12.91	12.80	800
2/18/2021	+0.40 / +3.08%	13.40	13.40	13.40	13.40	13.40	13.40	100
2/17/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
2/9/2021	-0.05 / -0.38%	12.95	13.00	12.95	13.00	12.98	13.00	200
2/8/2021	-0.10 / -0.76%	13.00	13.20	12.35	13.05	12.96	13.05	700
2/5/2021	+0.20 / +1.54%	13.15	13.15	13.15	13.15	13.15	13.15	100
2/4/2021	+0.45 / +3.60%	12.95	12.95	12.40	12.95	12.62	12.95	1,800
2/3/2021	-0.30 / -2.34%	12.10	12.50	12.00	12.50	12.32	12.50	2,600
2/2/2021	+0.80 / +6.67%	12.80	12.80	12.80	12.80	12.80	12.80	1,100

<<Previous 30 days Next 30 days>>

LEC News

29/04	LEC: Explanation of the business result in Quarter 1.2025
29/04	LEC: Plan for holding AGM 2025
25/04	LEC: Decision on delisting of stock
25/04	LEC: Announcement of delisting shares
22/04	LEC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	882,300	8.80	-2.22%
AGG	615,100	15.80	-0.63%
API	1,110,600	7.40	-6.33%
ASM	583,100	7.06	-0.84%
BCR	7,043,600	2.80	12.00%
BII	0	0.70	0.00%
BVL	8,800	13.30	1.53%
C21	200	16.00	-8.05%
CCI	2,300	21.10	-3.65%