|
Closing price on 3/1/2019
|
|
| Open |
17.75 |
| High |
17.75 |
| Low |
17.50 |
| Volume |
1,600 |
| Split-adjusted Price |
17.70 |
|
|
LEC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2019
|
-0.05 / -0.28%
|
17.75
|
17.75
|
17.50
|
17.70
|
17.50
|
17.70
|
1,600
|
|
|
2/28/2019
|
+1.00 / +5.97%
|
16.70
|
17.90
|
16.70
|
17.75
|
16.90
|
17.75
|
1,420
|
|
|
2/27/2019
|
+0.05 / +0.30%
|
15.70
|
16.75
|
15.70
|
16.75
|
16.55
|
16.75
|
2,960
|
|
|
2/26/2019
|
0.00 / 0.00%
|
15.55
|
17.10
|
15.55
|
16.70
|
16.89
|
16.70
|
3,730
|
|
|
2/25/2019
|
+0.30 / +1.83%
|
16.40
|
16.70
|
15.40
|
16.70
|
16.14
|
16.70
|
4,090
|
|
|
2/22/2019
|
+0.10 / +0.61%
|
15.50
|
16.40
|
15.20
|
16.40
|
15.82
|
16.40
|
4,110
|
|
|
2/21/2019
|
-0.70 / -4.12%
|
17.00
|
17.00
|
15.85
|
16.30
|
16.11
|
16.30
|
6,330
|
|
|
2/20/2019
|
-0.40 / -2.30%
|
17.25
|
17.80
|
16.50
|
17.00
|
16.95
|
17.00
|
4,070
|
|
|
2/19/2019
|
+0.90 / +5.45%
|
15.55
|
17.40
|
15.55
|
17.40
|
17.05
|
17.40
|
3,050
|
|
|
2/18/2019
|
-1.05 / -5.98%
|
17.55
|
17.55
|
16.35
|
16.50
|
16.46
|
16.50
|
12,030
|
|
|
2/15/2019
|
-0.45 / -2.50%
|
16.75
|
17.60
|
16.75
|
17.55
|
17.19
|
17.55
|
2,560
|
|
|
2/14/2019
|
+0.10 / +0.56%
|
18.50
|
19.00
|
16.65
|
18.00
|
17.55
|
18.00
|
6,440
|
|
|
2/13/2019
|
-0.30 / -1.65%
|
19.00
|
19.00
|
16.95
|
17.90
|
17.38
|
17.90
|
2,820
|
|
|
2/12/2019
|
-0.25 / -1.36%
|
18.20
|
18.20
|
17.60
|
18.20
|
18.05
|
18.20
|
370
|
|
|
2/11/2019
|
+0.15 / +0.82%
|
18.30
|
18.45
|
18.30
|
18.45
|
18.38
|
18.45
|
150
|
|
|
2/1/2019
|
-0.10 / -0.54%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
100
|
|
|
1/31/2019
|
+0.40 / +2.22%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
50
|
|
|
1/30/2019
|
-0.65 / -3.49%
|
18.70
|
18.70
|
18.00
|
18.00
|
18.18
|
18.00
|
770
|
|
|
1/29/2019
|
+0.65 / +3.61%
|
17.80
|
18.65
|
17.80
|
18.65
|
18.23
|
18.65
|
370
|
|
|
1/28/2019
|
-0.75 / -4.00%
|
18.00
|
18.75
|
17.50
|
18.00
|
17.94
|
18.00
|
6,130
|
|
|
1/25/2019
|
+0.25 / +1.35%
|
18.70
|
18.75
|
18.70
|
18.75
|
18.73
|
18.75
|
100
|
|
|
1/24/2019
|
-0.20 / -1.07%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
100
|
|
|
1/23/2019
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
50
|
|
|
1/22/2019
|
-0.15 / -0.80%
|
18.20
|
18.70
|
18.00
|
18.70
|
18.18
|
18.70
|
880
|
|
|
1/21/2019
|
+0.05 / +0.27%
|
18.85
|
18.85
|
18.85
|
18.85
|
18.85
|
18.85
|
20
|
|
|
1/18/2019
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
100
|
|
|
1/17/2019
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
80
|
|
|
1/16/2019
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
100
|
|
|
1/15/2019
|
+0.40 / +2.17%
|
18.40
|
18.80
|
18.20
|
18.80
|
18.64
|
18.80
|
590
|
|
|
1/14/2019
|
-0.60 / -3.16%
|
18.20
|
18.40
|
18.20
|
18.40
|
18.30
|
18.40
|
200
|
|
|