Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2018	-0.50 / -2.58%	18.25	18.90	18.05	18.90	18.58	18.90	2,530
2/7/2018	-0.10 / -0.51%	18.90	19.40	18.20	19.40	18.39	19.40	3,100
2/6/2018	0.00 / 0.00%	18.20	19.50	18.20	19.50	18.25	19.50	1,370
2/5/2018	+0.20 / +1.04%	19.30	19.50	19.00	19.50	19.33	19.50	1,270
2/2/2018	+0.10 / +0.52%	19.00	19.30	19.00	19.30	19.17	19.30	1,200
2/1/2018	+0.25 / +1.32%	18.70	19.20	18.50	19.20	18.69	19.20	1,070
1/31/2018	-0.05 / -0.26%	18.30	18.95	18.10	18.95	18.58	18.95	510
1/30/2018	0.00 / 0.00%	18.50	19.00	17.95	19.00	18.73	19.00	5,180
1/29/2018	0.00 / 0.00%	18.80	19.00	18.60	19.00	18.85	19.00	1,400
1/26/2018	0.00 / 0.00%	18.50	19.00	18.45	19.00	18.69	19.00	2,140
1/25/2018	-0.30 / -1.55%	19.00	19.00	17.95	19.00	18.46	19.00	1,300
1/22/2018	0.00 / 0.00%	19.00	19.30	19.00	19.30	19.00	19.30	1,690
1/19/2018	+0.10 / +0.52%	19.00	19.30	18.90	19.30	19.28	19.30	1,660
1/18/2018	+0.10 / +0.52%	18.50	19.20	18.50	19.20	19.05	19.20	2,100
1/17/2018	0.00 / 0.00%	19.10	19.10	18.50	19.10	18.87	19.10	2,120
1/16/2018	-0.10 / -0.52%	19.20	19.40	19.10	19.10	19.33	19.10	1,190
1/15/2018	-0.10 / -0.52%	19.30	19.40	19.20	19.20	19.26	19.20	2,700
1/12/2018	-0.40 / -2.03%	19.30	19.30	19.30	19.30	19.30	19.30	1,360
1/11/2018	0.00 / 0.00%	19.30	19.70	19.30	19.70	19.50	19.70	1,300
1/10/2018	+0.45 / +2.34%	19.65	19.70	19.50	19.70	19.67	19.70	1,220
1/9/2018	-0.05 / -0.26%	19.75	19.75	19.25	19.25	19.42	19.25	2,780
1/8/2018	-0.20 / -1.03%	19.35	19.50	19.30	19.30	19.36	19.30	1,100
1/5/2018	+0.05 / +0.26%	19.50	19.50	19.35	19.50	19.47	19.50	4,160
1/4/2018	-0.45 / -2.26%	19.45	19.50	19.45	19.45	19.46	19.45	300
1/3/2018	-0.10 / -0.50%	20.00	20.00	19.40	19.90	19.47	19.90	1,900
1/2/2018	-0.40 / -1.96%	20.00	20.00	19.50	20.00	19.51	20.00	1,640
12/29/2017	+0.60 / +3.03%	19.25	20.50	19.20	20.40	19.73	20.40	5,930
12/28/2017	+0.10 / +0.51%	19.25	19.80	19.25	19.80	19.72	19.80	2,130
12/27/2017	+0.40 / +2.07%	19.30	19.70	19.30	19.70	19.38	19.70	1,290
12/26/2017	0.00 / 0.00%	19.30	19.50	19.30	19.30	19.49	19.30	1,180

<<Previous 30 days Next 30 days>>

LEC News

29/04	LEC: Explanation of the business result in Quarter 1.2025
29/04	LEC: Plan for holding AGM 2025
25/04	LEC: Decision on delisting of stock
25/04	LEC: Announcement of delisting shares
22/04	LEC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,269,400	7.60	2.70%
AGG	1,746,100	17.30	2.37%
API	454,900	6.90	-4.17%
ASM	835,300	7.27	-2.02%
BCR	10,177,200	1.70	-15.00%
BII	233,100	0.70	0.00%
BVL	6,300	15.50	-1.90%
C21	3,600	17.70	11.32%
CCI	100	21.60	2.13%