Wednesday, May 28, 2025 1:04:47 PM - Markets open
VN-INDEX 1,345.86 +6.05/+0.45%
HNX-INDEX 223.97 +2.18/+0.98%
UPCOM-INDEX 99.22 +1.08/+1.10%
Central Power Real Estate Joint Stock Company (LEC : UPCOM)
Financials : Real Estate Holding & Development
5.10 +0.10/+2.00%
11:24:49 AM
Closing price on 2/6/2018
19.50 0.00/0.00%
Open 18.20
High 19.50
Low 18.20
Volume 1,370
Split-adjusted Price 19.50

Create Alert at: 5 5 5 ...
LEC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/6/2018 0.00 / 0.00% 18.20 19.50 18.20 19.50 18.25 19.50 1,370
2/5/2018 +0.20 / +1.04% 19.30 19.50 19.00 19.50 19.33 19.50 1,270
2/2/2018 +0.10 / +0.52% 19.00 19.30 19.00 19.30 19.17 19.30 1,200
2/1/2018 +0.25 / +1.32% 18.70 19.20 18.50 19.20 18.69 19.20 1,070
1/31/2018 -0.05 / -0.26% 18.30 18.95 18.10 18.95 18.58 18.95 510
1/30/2018 0.00 / 0.00% 18.50 19.00 17.95 19.00 18.73 19.00 5,180
1/29/2018 0.00 / 0.00% 18.80 19.00 18.60 19.00 18.85 19.00 1,400
1/26/2018 0.00 / 0.00% 18.50 19.00 18.45 19.00 18.69 19.00 2,140
1/25/2018 -0.30 / -1.55% 19.00 19.00 17.95 19.00 18.46 19.00 1,300
1/22/2018 0.00 / 0.00% 19.00 19.30 19.00 19.30 19.00 19.30 1,690
1/19/2018 +0.10 / +0.52% 19.00 19.30 18.90 19.30 19.28 19.30 1,660
1/18/2018 +0.10 / +0.52% 18.50 19.20 18.50 19.20 19.05 19.20 2,100
1/17/2018 0.00 / 0.00% 19.10 19.10 18.50 19.10 18.87 19.10 2,120
1/16/2018 -0.10 / -0.52% 19.20 19.40 19.10 19.10 19.33 19.10 1,190
1/15/2018 -0.10 / -0.52% 19.30 19.40 19.20 19.20 19.26 19.20 2,700
1/12/2018 -0.40 / -2.03% 19.30 19.30 19.30 19.30 19.30 19.30 1,360
1/11/2018 0.00 / 0.00% 19.30 19.70 19.30 19.70 19.50 19.70 1,300
1/10/2018 +0.45 / +2.34% 19.65 19.70 19.50 19.70 19.67 19.70 1,220
1/9/2018 -0.05 / -0.26% 19.75 19.75 19.25 19.25 19.42 19.25 2,780
1/8/2018 -0.20 / -1.03% 19.35 19.50 19.30 19.30 19.36 19.30 1,100
1/5/2018 +0.05 / +0.26% 19.50 19.50 19.35 19.50 19.47 19.50 4,160
1/4/2018 -0.45 / -2.26% 19.45 19.50 19.45 19.45 19.46 19.45 300
1/3/2018 -0.10 / -0.50% 20.00 20.00 19.40 19.90 19.47 19.90 1,900
1/2/2018 -0.40 / -1.96% 20.00 20.00 19.50 20.00 19.51 20.00 1,640
12/29/2017 +0.60 / +3.03% 19.25 20.50 19.20 20.40 19.73 20.40 5,930
12/28/2017 +0.10 / +0.51% 19.25 19.80 19.25 19.80 19.72 19.80 2,130
12/27/2017 +0.40 / +2.07% 19.30 19.70 19.30 19.70 19.38 19.70 1,290
12/26/2017 0.00 / 0.00% 19.30 19.50 19.30 19.30 19.49 19.30 1,180
12/25/2017 -0.20 / -1.03% 19.70 19.70 19.30 19.30 19.50 19.30 4,200
12/22/2017 0.00 / 0.00% 19.50 19.50 19.30 19.50 19.32 19.50 2,950
LEC News
29/04 LEC: Explanation of the business result in Quarter 1.2025
29/04 LEC: Plan for holding AGM 2025
25/04 LEC: Decision on delisting of stock
25/04 LEC: Announcement of delisting shares
22/04 LEC: Annual Report 2024
Related Companies
Volume Price Change
AAV  881,100 7.50 -5.06%
AGG  159,700 16.20 -0.61%
API  522,200 7.00 -2.78%
ASM  281,600 7.51 -0.40%
BCR  1,417,400 2.10 5.00%
BII  0 0.70 0.00%
BVL  42,300 15.30 12.50%
C21  0 15.90 0.00%
CCI  1,800 22.00 -2.65%
Market Update
Last updated at 1:00:01 PM
VN-INDEX 1,345.86 +6.05/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.