Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2021	+0.45 / +3.60%	12.95	12.95	12.40	12.95	12.62	12.95	1,800
2/3/2021	-0.30 / -2.34%	12.10	12.50	12.00	12.50	12.32	12.50	2,600
2/2/2021	+0.80 / +6.67%	12.80	12.80	12.80	12.80	12.80	12.80	1,100
2/1/2021	-0.70 / -5.51%	13.10	13.10	12.00	12.00	12.28	12.00	400
1/29/2021	-0.05 / -0.39%	12.00	12.70	12.00	12.70	12.10	12.70	700
1/28/2021	+0.40 / +3.24%	12.00	13.15	12.00	12.75	12.59	12.75	900
1/27/2021	-0.80 / -6.08%	12.95	12.95	12.30	12.35	12.46	12.35	900
1/26/2021	0.00 / 0.00%	13.15	13.15	13.15	13.15	13.15	13.15	0
1/25/2021	0.00 / 0.00%	13.15	13.15	13.15	13.15	13.15	13.15	0
1/22/2021	+0.30 / +2.33%	13.45	13.45	12.85	13.15	13.20	13.15	700
1/21/2021	0.00 / 0.00%	13.10	13.20	12.85	12.85	12.98	12.85	1,200
1/20/2021	+0.55 / +4.47%	12.85	12.85	12.80	12.85	12.83	12.85	1,200
1/19/2021	-0.70 / -5.38%	13.00	13.00	12.25	12.30	12.44	12.30	1,500
1/18/2021	0.00 / 0.00%	13.50	13.50	12.25	13.00	12.87	13.00	700
1/15/2021	+0.40 / +3.17%	12.10	13.35	12.10	13.00	12.86	13.00	5,200
1/14/2021	+0.50 / +4.13%	12.65	12.65	12.20	12.60	12.49	12.60	3,100
1/13/2021	-0.10 / -0.82%	12.20	12.80	12.10	12.10	12.19	12.10	5,400
1/12/2021	-0.75 / -5.79%	12.95	12.95	12.15	12.20	12.43	12.20	300
1/11/2021	-0.20 / -1.52%	12.30	12.95	12.30	12.95	12.95	12.95	200
1/8/2021	+0.25 / +1.94%	12.95	13.15	12.00	13.15	12.11	13.15	4,100
1/7/2021	0.00 / 0.00%	12.40	12.90	12.30	12.90	12.49	12.90	2,300
1/6/2021	-0.10 / -0.77%	13.30	13.30	12.90	12.90	12.93	12.90	2,900
1/5/2021	-0.30 / -2.26%	12.45	13.25	12.45	13.00	13.00	13.00	400
1/4/2021	+0.30 / +2.31%	13.65	13.65	12.15	13.30	13.13	13.30	1,300
12/31/2020	+0.10 / +0.78%	12.05	13.35	12.05	13.00	12.48	13.00	3,360
12/30/2020	-0.45 / -3.37%	12.45	13.00	12.45	12.90	12.84	12.90	1,210
12/29/2020	+0.20 / +1.52%	12.50	13.35	12.35	13.35	12.50	13.35	6,020
12/28/2020	-0.20 / -1.50%	13.35	13.35	12.50	13.15	12.62	13.15	2,990
12/25/2020	+0.45 / +3.49%	13.35	13.35	12.90	13.35	13.11	13.35	300
12/24/2020	-0.65 / -4.80%	12.90	12.90	12.90	12.90	12.90	12.90	10

<<Previous 30 days Next 30 days>>

LEC News

29/04	LEC: Explanation of the business result in Quarter 1.2025
29/04	LEC: Plan for holding AGM 2025
25/04	LEC: Decision on delisting of stock
25/04	LEC: Announcement of delisting shares
22/04	LEC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	882,300	8.80	-2.22%
AGG	615,100	15.80	-0.63%
API	1,110,600	7.40	-6.33%
ASM	583,100	7.06	-0.84%
BCR	7,043,600	2.80	12.00%
BII	0	0.70	0.00%
BVL	8,800	13.30	1.53%
C21	200	16.00	-8.05%
CCI	2,300	21.10	-3.65%